InsiderStreet Equity Research

Produced by InsiderStreet.ai from live production data. It is not investment advice, not an offer or solicitation to buy or sell any security, and not a recommendation for any investor. Do not rely on it for any investment decision.

Last Close

$112.26

2026-10-16

Market Cap

$41.4B

Volume

2.2M

52-Wk High

$116.23

52-Wk Low

$94.96

Trailing PE

18.3

P/S

2.34

Gross Margin

61.6%

Net Margin

12.5%

ROE

9%

ROIC

3%

Piotroski

6/9

Altman Z

1.2

1-Yr Return

+12.0%

5-Yr Return

+60.4%

Consolidated Edison, Inc., through its various subsidiaries, primarily operates in the regulated sectors of electricity, natural gas, and steam distribution across the United States. The company supplies electric power to approximately 3.5 million households and businesses in New York City and Westchester County. It also delivers natural gas to about 1.1 million customers located in Manhattan, the Bronx, specific parts of Queens, and Westchester County, while providing steam services to around 1,555 clients in certain Manhattan areas. Beyond these core regions, Consolidated Edison extends its electricity provision to roughly 300,000 customers in southeastern New York and northern New Jersey, and serves approximately 100,000 natural gas consumers in southeastern New York. Its extensive operational framework encompasses 533 circuit miles of transmission lines and 15 transmission substations. For distribution, it manages 64 substations, 87,564 in-service line transformers, 3,924 pole miles of overhead lines, and 2,291 miles of underground cabling. The natural gas network further includes 4,350 miles of main pipelines and 377,971 service connections. The company also engages in owning, operating, and developing projects for renewable energy and broader energy infrastructure. Furthermore, it offers a range of energy-related products and services to both wholesale and retail markets, and strategically invests in new electric and gas transmission ventures. Its electricity sales are predominantly directed toward industrial, commercial, residential, and governmental clients. Established in 1823, Consolidated Edison's corporate headquarters are situated in New York, New York.

SectorUtilitiesIndustryRegulated ElectricExchangeNYSEMarket Cap$41.4BEmployees15,407 (SEC-filed)CEOTimothy CawleyIPO2001-02-15CountryUS

4 Irving Place, New York City, NY 10003 · Tel 212 460 4600 · conedison.com

INSIDERSTREET SCORE51 / 100Street mean $104.20 (10 analysts, last qtr) — their number, not ours

INSIDER CONSENSUS SIGNALTWO-WAY FLOW$0.0M buys against $1.1M sells / 6 mo

1 Year vs S&P 500 · ED +12.0% · S&P 500 +15.9% · spread -3.9pp

7 Years vs S&P 500 · ED +60.4% · S&P 500 +189.9% · spread -129.5pp

Both charts indexed to 100 at the start of their window and drawn on a single shared scale, so the gap to the benchmark is the gap you see. Adjusted closes throughout.

This space intentionally left blank — the next section begins on the following page

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

INSIDERSTREET
SCORE51of 100

Score Breakdown

Profitability	42/100
Growth	56/100
Momentum	84/100
Quality	72/100
Earnings Quality	76/100
Balance Sheet	41/100
Value	58/100
Risk (safety)	30/100
Overall	50.8/100

Each component is a diagnostic reading on its own 0-100 scale. The overall score is computed separately from the underlying financials and is not the average of the rows above — components are not equally weighted and three of them (Momentum, Value, Risk) are derived partly from price rather than from the business.

Peer Comparison — IS Score

Symbol	IS Score
EXCVV	40
EXC	38
ELC	46
XEL	25
PEG	46
WEC	36
ED	51

IS Score Trend — quarterly

14 quarters, 23 Q1 to 26 Q2. Peak 51 in 23 Q1, latest 51 — -1 since. Fell in 1 of the last 4 quarters. Dashed line marks 40 on the 0-100 scale.

BUSINESS QUALITY51 / 100IS Score 50.8 / 100 · -0.6 from peak of 51

Fundamental factor model, quarterly. Measures how the business is doing - not where the price is going.

PRICE STRUCTUREBULLISHTechnical Score 80 / 100 · Power +59 · 18 of 22 indicator votes bullish

Vote share across trend, momentum, volume, volatility and pattern families. Describes where the price is, not where it is going.

Both readings sit above the midpoint — business quality at 51 and price structure at 80 out of 100 — so they are not in conflict. The fundamentals and the tape are saying the same thing, which is the case in which either one alone would have been enough.

Trigger	Where it stands now	What it would mean
IS Score reaches 55 and holds two consecutive quarters	now 50.8	would move us up one band
IS Score stops falling - one quarter higher than the prior	last four: 51 → 48 → 50 → 51	the direction matters more than the level
Technical vote share back above 50%	now 91%	price structure no longer broken
Institutional holder count rises two quarters running	peak 1,439 → now 1,439	fewer institutions willing to hold is our clearest warning

We publish these so the view can be shown to be wrong. If none of them move and our reading does, we owe you an explanation.

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

This page is InsiderStreet's own reading, produced from the data in the rest of this document. It is not a price target and not investment advice. Analyst consensus and street price targets appear later under their own heading and are the street's numbers, not ours.

Site Convergence Score3 of 4top 4% of 29,420 symbols

Sources Aligned— of 3independent disclosures

Congress (180d)0 buysnone disclosed

Insider Buys (180d)2none disclosed

ETF Funds (30d)1171 up / 932 downnet +239 funds

Institutions Added (13F)12managers opening or increasing

Congressional and insider figures are disclosed purchases in the trailing 180 days; ETF figures are COUNTS OF FUNDS whose holding changed in 30 days, not dollars. Coincidence of separate disclosures, not coordination. An absent source means nothing qualifying was disclosed in its window.

Institutions holding — 12 quarters

Peak 1,439 · latest 1,439 (+0 from peak).

Quarter	Holders	13F shares	Value	Reported own%
2026 Q2	1,439	286.6M	$30.8B	77.7%
2026 Q1	1,427	264.1M	$28.9B	71.6%
2025 Q4	1,367	259.4M	$24.9B	70.3%
2025 Q3	1,312	252.2M	$24.5B	68.4%
2025 Q2	1,305	254.7M	$24.9B	69.1%
2025 Q1	1,305	256.3M	$27.8B	69.5%
2024 Q4	1,229	247.6M	$21.8B	67.2%
2024 Q3	1,202	235.8M	$24.2B	63.9%
2024 Q2	1,146	236.8M	$21.0B	64.2%
2024 Q1	1,147	232.0M	$20.9B	62.9%
2023 Q4	1,152	229.3M	$20.6B	62.2%
2023 Q3	1,079	227.4M	$19.3B	61.6%

How to read ownership above 100%. A 13F reports the positions a manager has investment discretion over, and where two or more managers share discretion over the same block, each one reports it. Summed across filers, the total can therefore exceed the shares actually outstanding without anything being wrong. We publish the figure as filed rather than netting it down, and flag separately any quarter where the arithmetic is not merely high but impossible.

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Insider	Role	Date	Type	Shares	Value	Post-Txn Owned
Ranger Michael W	director	2026-09-30	A-Award	477	$0.05M	103,220
Miller Joseph	VP & Controller	2026-09-15	BUY	1	$0.00M	5,266
Andrews Kirkland B	SVP & CFO	2026-07-08	TAX W/H	8,524	$0.96M	33,616
Farhadian Weinstein Tali	director	2026-07-01	A-Award	1,277	$0.14M	1,277
Ranger Michael W	director	2026-06-30	A-Award	441	$0.05M	101,879
Miller Joseph	VP & Controller	2026-06-15	BUY	1	$0.00M	5,217
Stanley Deirdre	director	2026-05-19	A-Award	1,596	$0.17M	30,449
Sanford Linda S	director	2026-05-19	A-Award	1,596	$0.17M	29,711

6-mo decomposition (Form 4)	Txns	Shares	Value	Signal weight
S — Open-market sales	2	9,834	$1.1M	Counted
P — Open-market purchases	3	3	$0.0M	Counted
F — Tax withholding	1	8,524	$1.0M	None — compensation

Monthly Net Insider Flow (000 shares)

Net of acquisitions minus dispositions, all Form 4 types.

Signal Summary

SignalTwo-Way Flow

Open-Market Sells$1.1M2 txns / 6 mo

Open-Market Buys$0.0M3 txns / 6 mo

ClusterNone active3+ insiders / 21 days

Filed	Filer	Shares registered	Est. proceeds
2026-03-12	Deneen L Donnley	1,922	$0.2M
2026-02-27	Mulrow William J	7,912	$0.9M
2025-12-11	Killian John F	2,276	$0.2M
2024-05-22	Killian John F	1,500	$0.1M
Trailing 12 mo	3 filings	12,110	$1M

Filed	Form	Reporting person	% of class	Shares
2026-04-29	SCHEDULE 13G	Vanguard Capital Management	7.41%	27.3M sh
2026-03-26	SCHEDULE 13G/A	The Vanguard Group	—	exit/reporting change
2025-10-03	SCHEDULE 13G/A	BlackRock, Inc.	10.10%	36.3M sh
2025-04-24	SCHEDULE 13G/A	BlackRock, Inc.	9.90%	34.9M sh

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Member	Chamber	Trade	Size band	Traded	Disclosed
Ro Khanna	House	SELL	$15,001 - $50,000	2026-09-25	2026-10-09
Rob Bresnahan	House	SELL	$1,001 - $15,000	2025-05-15	2025-06-10
Robert P. Bresnahan	House	SELL	$1,001 - $15,000	2025-05-14	2025-06-10

House 12-Mo1 trades0 purchases

Senate 12-Mo0 tradesNone purchases

CoverageSTOCK Act filings30-45 day disclosure lag

13F Filers (last complete Q)1,427

13F Shares264M71.6% of shares out

New / Closed179 / 92positions, QoQ

Increased / Reduced571 / 401positions, QoQ

Put/Call (13F)1.06option positions

Free Float99.8%368M sh

2.8 · Largest Reporting 13F Managers

Manager	Shares	Value
Wealth Enhancement Advisory Servic	368,690	$37M
Assenagon Asset Management S.A.	127,506	$13M
Ifm Investors Pty Ltd	116,692	$12M
Asr Vermogensbeheer N.V.	109,641	$11M
Mn Services Vermogensbeheer B.V.	107,327	$11M
Czech National Bank	106,261	$11M

EDGAR 13F holdings as of 2026-09-30; filer values normalized to dollars.

2.9 · Top ETF & Fund Ownership

Fund	Weight	Position
VITSX	0.1%	$1.2B
VSMPX	0.1%	$1.2B
VTSAX	0.1%	$1.2B
VTI	0.1%	$1.2B
VOO	0.1%	$993M
VFINX	0.1%	$993M

13F Filers Holding ED — quarterly

Institutional Put/Call — quarterly

Daily short-sale volume as % of volume reported in FINRA's short-sale file — a flow measure, not short interest; dashed = 50-day average.

Latest Session72.9%2026-10-15

20-Day Avg71.6%50-day 66.4%

TrendRising20d vs 50d

By Market CenterQ: 72% · N: 85% · B: 19%latest session

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Weekly Notional ($B)

Where ED Trades in the Dark

ATS Venue (4-wk)	Shares	Avg trade
Incr Intelligent Cross Llc	2.4M	41 sh
Ubsa Ubs Ats	1.4M	38 sh
Ebxl Level Ats	1.4M	24 sh
Sgmt Sigma X2	1.3M	39 sh
Mstx Ms Trajectory Cross (Ats-1)	1.0M	32 sh
Mlix Instinct X	0.7M	64 sh

Where a dollar of Consolidated Edison, Inc. revenue goes. All values FY2025 filings, live.

ED (live moat model)Peer median: EXCVV · EXC · ELC · XEL · PEG

Component scores from the live moat model. Peer median illustrative.

Moat score 46/100 — Weak; primary source Intangible Assets.

This space intentionally left blank — the next section begins on the following page

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

3.8 · Employees (SEC filings)

Officer	Title
Timothy Cawley	Chairman, President & Chief Executive Officer
Kamran Ziaee	SVP & Chief Information Officer
Kirkland Andrews	Senior Vice President & Chief Financial Officer
Matthew Ketschke	President of Consolidated Edison Company of New York, Inc.

Revenue ($B)

EPS ($) — GAAP diluted actual, street-basis estimate

Actual bars are GAAP diluted EPS from the filed income statement; the lighter forward bars are street-basis consensus. The two are different measures and are not comparable quarter to quarter.

Quarterly EPS — Actual vs. Consensus

Beats (>2%)4 of 6recent quarters

Avg Surprise+3.8%

Next Report2026-11-05

Income Quality1.78OCF ÷ net income

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Beat Rate—%0 of 0 quarters

Current Streak0longest 0

Avg EPS Surprise—%median —%

Surprise Trend—last 4 vs prior 4

Period	EPS est.	EPS actual	EPS surprise	Rev est. ($M)	Rev actual ($M)	Rev surprise

Announcement dates to . Consensus as it stood at each report. Revenue surprise shown where both estimate and actual are filed. A beat record is history, not a forecast.

Profit Margins (%)

Revenue by Segment — Stacked

Live segmentation data.

YoY Growth Heatmap — Income Lines

YoY growth	FY21	FY22	FY23	FY24	FY25
Revenue	+11.7%	+14.6%	-6.5%	+4.2%	+10.9%
Gross profit	+10.2%	+7.5%	-6.2%	+9.0%	+7.5%
Operating income	+5.6%	-6.6%	-11.7%	+18.3%	+7.3%
Net income	+22.3%	+23.3%	+51.7%	-27.7%	+11.2%

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

$B · FY ends	FY21	FY22	FY23	FY24	FY25
Revenue	13.7	15.7	14.6	15.3	16.9
Cost of revenue	4.8	6.1	5.7	5.5	6.4
Gross profit	8.9	9.6	9.0	9.8	10.5
R&D expense	0.0	0.0	0.0	0.0	0.0
SG&A expense	3.3	3.9	3.6	3.8	0.0
Operating income	2.8	2.6	2.3	2.7	2.9
EBITDA	4.4	5.2	6.1	5.5	6.2
D&A	2.0	2.1	2.0	2.2	2.3
Pretax income	1.4	2.1	3.0	2.1	2.6
Income tax	0.2	0.5	0.5	0.3	0.6
Net income	1.3	1.7	2.5	1.8	2.0
Diluted EPS ($)	3.85	4.67	7.21	5.24	5.64
Diluted shares (M)	349	356	349	347	359

Operating CF$5B

CapEx$5B

Free cash flow$0B

SBC$0B

Buybacks$0B

Net cash change$0B

This space intentionally left blank — the next section begins on the following page

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Balance Sheet — Full

$B	FY22	FY23	FY24	FY25
Cash & equivalents	1.3	1.2	1.3	1.6
ST investments	0.0	0.0	0.0	0.0
Receivables (net)	3.2	3.8	3.9	3.9
Total current assets	13.0	6.5	6.7	6.8
PP&E (net)	47.3	50.1	52.7	55.9
Goodwill + intangibles	0.4	0.4	0.4	0.4
Total assets	69.1	66.3	70.6	74.6
Accounts payable	2.0	1.8	1.7	1.9
Short-term debt	3.7	2.5	2.7	2.4
Deferred revenue	0.4	0.4	0.4	0.0
Total current liabilities	11.3	6.5	6.4	6.6
Long-term debt	20.1	21.9	24.7	25.9
Total liabilities	48.2	45.2	48.6	50.4
Shareholders' equity	20.9	21.2	22.0	24.2

Cash Flow Statement — Full

$B	FY22	FY23	FY24	FY25
Net income	1.6	2.5	1.8	1.9
D&A	2.1	2.0	2.2	2.2
Stock-based compensation	0.0	0.0	0.0	0.0
Working capital change	(0.1)	(1.7)	(0.9)	(0.4)
Operating cash flow	3.9	2.2	3.6	4.8
Capital expenditures	(4.2)	(4.5)	(4.8)	(4.8)
Investing cash flow	(4.6)	(1.0)	(5.3)	(5.2)
Buybacks	0.0	(1.0)	0.0	0.0
Dividends paid	(1.1)	(1.1)	(1.1)	(1.2)
Debt issuance / (repay)	2.1	0.6	2.9	0.5
Financing cash flow	1.0	(1.5)	1.8	0.7
Free cash flow	(0.2)	(2.3)	(1.2)	0.0

Balance Sheet Structure ($B)

Cash Generation vs Capex ($B)

Left: what the balance sheet is made of — the gap between the assets bar and the liabilities bar is book equity. Right: whether the capex bar is covered by the operating-cash bar; where it is not, the difference was funded externally and free cash flow goes negative.

This space intentionally left blank — the next section begins on the following page

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Ratio	FY21	FY22	FY23	FY24	FY25	TTM
PROFITABILITY
ROE	6.9%	8.2%	12.0%	8.4%	8.8%	9%
ROA	2.1%	2.5%	3.7%	2.7%	2.8%	2.9%
ROIC	5.4%	4.6%	4.3%	4.8%	4.4%	3.4%
Gross margin	65.0%	61.0%	61.2%	64.0%	62.0%	61.6%
Operating margin	20.5%	16.7%	15.8%	17.9%	17.3%	18.0%
Net margin	9.8%	10.6%	17.2%	11.9%	12.0%	12.5%
EBITDA margin	32.0%	33.0%	41.4%	35.9%	36.4%	41.6%
FCF margin	-8.9%	-1.5%	-16.0%	-7.6%	20.7%	—
VALUATION
P/E	19.57	18.43	11.70	16.48	17.79	18.3
P/B	1.31	1.48	1.39	1.37	1.49	1.6
P/S	1.93	1.95	2.01	1.97	2.13	2.34
P/FCF	-21.60	-131.30	-12.60	-25.93	10.29	8.2
EV/EBITDA	11.62	10.40	8.79	10.31	8.96	9.3
EV/Revenue	3.72	3.43	3.64	3.70	3.73	3.9
Earnings yield	5.1%	5.4%	8.5%	6.1%	5.6%	5.35%
FCF yield	-4.6%	-0.8%	-7.9%	-3.9%	9.7%	12.26%

Ratio	FY21	FY22	FY23	FY24	FY25	TTM
LEVERAGE & SOLVENCY
Current ratio	1.02	1.14	1.01	1.04	1.02	1.27
Quick ratio	0.94	1.10	0.94	0.96	0.94	1.17
Debt / equity	1.27	1.18	1.18	1.27	1.19	1.10
Debt / assets	40.2%	35.4%	37.7%	39.4%	38.5%	37.0%
Net debt / EBITDA	5.58	4.48	3.93	4.84	3.85	3.64
Interest coverage	2.45	3.14	3.94	2.80	2.22	—

This space intentionally left blank — the next section begins on the following page

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Ratio	FY21	FY22	FY23	FY24	FY25	TTM
EFFICIENCY
Asset turnover	0.22	0.24	0.22	0.22	0.23	0.23
Receivables turnover	5.22	5.35	4.57	5.28	5.59	5.2
DSO (days)	70	68	80	69	65	70
DPO (days)	107	103	112	115	103	110
Cash conversion cycle	-8	-7	-3	-14	-9	-11
GROWTH (YoY)
Revenue growth	11.5%	14.8%	-6.6%	4.2%	10.9%	—
Net income growth	22.3%	23.3%	51.7%	-27.7%	11.1%	—
EPS growth	16.3%	22.8%	55.8%	-27.9%	6.7%	—
FCF growth	28.7%	80.9%	-903.4%	50.5%	402.2%	—
PER SHARE ($)
EPS (diluted, TTM)	3.79	4.66	7.26	5.23	5.58	6.01
Book value / share	56.47	58.08	60.99	63.15	66.79	69.74
Revenue / share	38.47	43.99	42.21	43.88	46.71	47.96
FCF / share	-3.44	-0.65	-6.74	-3.33	9.65	13.75
Cash / share	2.80	3.60	3.43	3.81	4.50	3.99
SHAREHOLDER RETURN & SCORES
Buyback yield	0.0%	0.0%	3.4%	0.0%	0.0%	—
Altman Z-Score	0.96	1.03	1.10	1.02	1.14	1.2
Piotroski F-Score	6	8	4	6	6	6/9
Beneish M-Score	-2.31	-2.59	-1.93	-2.60	-2.54	-2.63

Model	Score	Zone	Note
Piotroski F-Score	6 / 9	Middling
Altman Z-Score	1.2	Distress (<1.81)	Distress
Income quality	1.78	Cash-backed	OCF ÷ net income
Beneish M-Score	-2.63	Non-manipulator	vs −2.22 threshold

DuPont Decomposition (TTM)	Value
Tax burden	0.76
Interest burden	0.58
Operating margin	28.5%
Asset turnover	0.24×
Financial leverage	2.99×
= ROE	9%

Growth Quality (live)	Value
Revenue stability	0.88
Earnings stability	0.43
Earnings persistence	0.94
Revenue CAGR 3y	4.5%
EPS CAGR 3y	-5.4%
FCF CAGR 3y	—

This space intentionally left blank — the next section begins on the following page

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Buyback Yield0.00%

Dividend Yield3.13%

Total Shareholder Return0.64%cash yield

SBC / Revenue0.0%dilution pressure

Company	Mkt cap	P/E	ROE	Net margin	Rev growth	Piotroski	1-yr ret
EXCVV	$41.1B	3.8	10%	11.0%	+5.3%	6/9	—
EXC	$44.8B	15.9	10%	6.6%	+6.6%	8/9	-4.8%
ELC	$45.8B	4.6	13%	13.7%	+9.5%	8/9	-13.9%
XEL	$47.7B	20.8	10%	18.8%	+4.7%	3/9	-5.9%
PEG	$35.6B	17.7	12%	13.1%	+12.7%	6/9	-12.3%
WEC	$35.4B	20.9	12%	14.5%	+8.9%	5/9	—
PCG	$35.1B	9.5	10%	12.9%	+5.7%	7/9	—
ETR	$50.2B	26.5	10%	13.8%	+9.5%	6/9	—

1-yr returns computed from adjusted price history; peers without a tracked series show —.

Hold

27 Analysts

Str Sell (0)Sell (7)Hold (17)Buy (3)Str Buy (0)

Mean Target (qtr)$104.2010 targets

Target vs. Price-7.2%last-quarter mean

Next Report2026-11-05street $2.00

Consensus estimates	Revenue mean	High / Low	EPS mean	High / Low	# EPS est.
FY2026	$17.62B	$18.07B / $17.12B	$6.11	$6.16 / $6.07	8
FY2027	$18.37B	$19.63B / $17.64B	$6.50	$6.56 / $6.47	10
FY2028	$19.06B	$21.36B / $17.36B	$6.92	$6.97 / $6.88	6

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Street Price Target — Trajectory

Window	Avg Target	vs. Price	# Targets
Last Month	$104.50	-6.9%	4
Last Quarter	$104.20	-7.2%	10
Last Year	$105.72	-5.8%	36
All Time	$95.42	-15.0%	77

Rolling mean of published targets vs. last close $112.26. Aggregated from StreetInsider, Benzinga, Pulse 2.0.

Third-Party Composite Rating

B

DCF

3/5

ROE

3/5

ROA

3/5

Debt/Eq

3/5

P/E

2/5

P/B

3/5

Independent quant composite as of 2026-10-16; components scored 1–5 (5 best). Shown for contrast with the InsiderStreet Score — methodologies differ.

ED +12.0% vs S&P 500 +15.9% — spread -3.9pp

Sector — XLU -8.1%

Peer Set — indexed to 100

All series indexed to 100 at the start of the window, adjusted closes.

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Candlesticks with SMA 20/50 overlay, Bollinger (20,2σ) band, volume, and Wilder RSI(14) — computed from live daily OHLCV.

Moving Average	Value	Distance	% Distance	Signal
SMA 20	$105.17	+7.09	+6.74%	Above
SMA 50	$106.34	+5.92	+5.57%	Above
SMA 200	$108.09	+4.17	+3.86%	Above
EMA 9	$108.19	+4.07	+3.76%	Above
EMA 21	$106.62	+5.64	+5.29%	Above
EMA 50	$106.68	+5.58	+5.23%	Above
EMA 200	$106.60	+5.66	+5.31%	Above

Series and readings from the nightly technical-indicator history — identical data to the site's ribbon chart. Supertrend segments colored by direction.

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

TECHNICAL VERDICTBULLISHPower Score +5918 of 22 indicator votes bullish

Family Scores (site weights)

Trend 30%89

Momentum 25%82

Volume 20%75

Volatility 10%100

Patterns 15%50

This Week91% bullishof 11 price-based votes

4 Weeks Ago9%+82 pts since

12 Weeks Ago91%+0 pts since

ReadImprovingweek-over-week trajectory

Price vs SMA 20$105.17

Price vs SMA 50$106.34

Price vs SMA 200$108.09

EMA 9/21 Cross108.2/106.6

SMA 50/200Death

ADX DirectionADX 24

Supertrend$106

Parabolic SAR$106

SMA Slope0.340

RSI74.5

Stochastic K/D92/93

StochRSI K/D100/100

Williams %R-2

CCI210

TSI vs Signal17.8

CMO49.1

ROC8.58%

OBV SignalAccum

Chaikin MF-0.020

MFI81

Force Index2M

Elder Ray Bull5.89

RSI (14)30 oversold · 70 overbought

Stochastic %Kvs %D 93

Money Flowvolume-weighted RSI

ADXtrend strength · <20 weak

Williams %Rinverted scale

Level	Value	Level	Value
Pivot / R1 / R2	$110.42 / $111.22 / $112.59	S1 / S2	$109.05 / $108.25
Bollinger (20,2)	$99.65 – $110.68	Squeeze	Off
52-wk range	$94.71 – $116.23	Off 52-wk high	-3.4%
ATR (14)	$1.81 (1.6%)	Historical vol	15.7%

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

+1.0%Jan65%

-1.0%Feb50%

+3.3%Mar76%

+1.6%Apr75%

-0.9%May45%

-0.6%Jun50%

+2.6%Jul75%

+0.5%Aug60%

+0.2%Sep50%

+2.1%Oct70%

+0.9%Nov60%

+0.7%Dec65%

Sample: 20 years — treat short histories as suggestive, not statistical.

Computed from live weekly prices	ED	S&P 500
Weekly volatility (σ, 1y)	2.21%	1.83%
Best / worst week (1y)	+4.1% / -4.6%	—
Max drawdown (5y, monthly)	-24.9%	—
1-week VaR (95%)	-4.4%	—
Beta (5y)	0.26	1.00

ED EQUITY WEATHER (LIVE)PARTLY CLOUDY · +26

Trend+44

Momentum+71

Volume+29

Volatility-60

Breadth-18

MARKET REGIME (2026-10-16)NEUTRAL

VIX19.99Normal

Dow TheoryConfirmed Bearish

SPY / QQQ TSI7.2 / 4.7trend strength

Sector Strength46/100breadth average

Average sentiment of 155 stories, weekly buckets, −1 to +1.

This space intentionally left blank — the next section begins on the following page

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Overall+25.9+35.4 vs industry

Trend+43.9+46.3 vs industry

Momentum+70.8+63.7 vs industry

Volume+29.2+29.2 vs industry

Reading	ED	Regulated Electric n=445	Utilities n=1,247	All US symbols n=70,435
Overall	+25.9	-9.5	-13.6	-20.5
Trend	+43.9	-2.4	-17.2	-21.3
Momentum	+70.8	+7.1	-4.2	-15.8
Volume	+29.2	+0.0	+0.0	-3.8

Trend, momentum and volume are computed per company. Volatility and breadth are market-regime values shared by every symbol in the universe, so they are reported once under Market Regime rather than compared here - a company cannot differ from its sector on a constant.

Executive	Total comp	Structure
Timothy P. Cawley President and Chief Execut	$14.1M	89% equity+incentive
Matthew Ketschke President, Con Edison of Ne	$4.6M	81% equity+incentive
Kirkland Andrews Senior Vice President and C	$3.9M	74% equity+incentive
Kamran Ziaee Senior Vice President and Chief	$3.8M	46% equity+incentive
Deneen L. Donnley Senior Vice President and	$3.3M	72% equity+incentive

Pillar (live disclosure scores)	Score
Environmental	67
Social	65
Governance	69
Composite ESG	67

Composite ESG Trend

Filed	8-K contents	Items
2026-09-04	Other Events	8.01
2026-08-06	Earnings Release; Exhibits	2.02,9.01
2026-07-02	Officer/Director Change; Exhibits	5.02,9.01
2026-06-03	Other Events; Exhibits	8.01,9.01
2026-05-20	Shareholder Vote	5.07
2026-05-08	Material Agreement; Exhibits	1.01,9.01
2026-05-07	Earnings Release; Exhibits	2.02,9.01
2026-02-25	Entry into Material Definitive Agreement; Other Events; Financial Stat	1.01,8.01,9.01

NOT INVESTMENT ADVICE — FOR INFORMATIONAL PURPOSES ONLY

Methodology. Every figure originates in InsiderStreet's production data layer and is computed deterministically by the same engines that power insiderstreet.ai. This factsheet contains no model-written text. Sections without underlying data are omitted rather than estimated.

DISCLOSURES. This document is produced by InsiderStreet.ai from live production data. It is not investment advice, not an offer or solicitation to buy or sell any security, and not a recommendation tailored to any person. Data is sourced as of the dates shown and may no longer be current. InsiderStreet.ai is not a registered investment adviser or broker-dealer. Investing involves risk, including loss of principal. Past performance does not guarantee future results. Do not make any investment decision based on this document. © 2026 InsiderStreet.ai — all rights reserved. Redistribution prohibited.

Data domain	Source	Coverage for this report
Price & volume	market_db.historical_prices	52 rows
Fundamentals	income_statements_annual	6 rows · 2020 to 2025
Reported vs consensus	fact/earnings_calendar	24 rows · 2020-11-05 to 2026-08-06
Analyst estimates	dim/forward_estimates	3 rows · 2026-12-31 to 2028-12-31
Institutional ownership (13F)	holdings_db.institutional_ownership_summary	115 rows · 1987 to 2026
Insider transactions (Form 4)	edgar/form4	12 rows · 2026-05-19 to 2026-09-30
Proposed sales (Form 144)	edgar/form144	1 record
Beneficial ownership (13D/G)	edgar/13dg	4 rows · 2025-04-24 to 2026-04-29
Short-sale volume (FINRA)	edgar/short_volume_daily	60 rows · 2026-07-23 to 2026-10-15
Dark pool (ATS, tier 1)	edgar/darkpool_weekly	12 rows · 2026-06-15 to 2026-08-31
ETF & fund holding	etf_holdings_changelog (30d)	1 record
Peer set	stock_peers_dynamic	8 rows
Industry medians	industry_medians	1 record
Congressional trades	congress_db (House + Senate)	1 record
ESG	fact/esg_disclosures	1 record

Method. Every figure in this factsheet is looked up from a named field computed in code. It contains no model-written text.

Not covered. Short interest as a percent of float and days-to-cover are not in this data set — the short-sale figures above are FINRA volume, a flow, and cannot support squeeze or covering analysis. Options positioning and intraday data are also absent. 13F ownership is filed 45 days after quarter end and congressional trades are disclosed on a lag, so both describe a past position, not a current one.

Consolidated Edison, Inc. (ED)

Consolidated Edison, Inc. (ED)

Score Breakdown

Peer Comparison — IS Score

IS Score Trend — quarterly

Consolidated Edison, Inc. (ED)

Institutions holding — 12 quarters

Consolidated Edison, Inc. (ED)

Monthly Net Insider Flow (000 shares)

Signal Summary

Consolidated Edison, Inc. (ED)

2.8 · Largest Reporting 13F Managers

2.9 · Top ETF & Fund Ownership

13F Filers Holding ED — quarterly

Institutional Put/Call — quarterly

Consolidated Edison, Inc. (ED)

Where ED Trades in the Dark

Consolidated Edison, Inc. (ED)

3.8 · Employees (SEC filings)

Consolidated Edison, Inc. (ED)

Consolidated Edison, Inc. (ED)

Consolidated Edison, Inc. (ED)

Balance Sheet — Full

Cash Flow Statement — Full

Consolidated Edison, Inc. (ED)

Consolidated Edison, Inc. (ED)

Consolidated Edison, Inc. (ED)

Consolidated Edison, Inc. (ED)

Street Price Target — Trajectory

Third-Party Composite Rating

Consolidated Edison, Inc. (ED)

Consolidated Edison, Inc. (ED)

Family Scores (site weights)

Consolidated Edison, Inc. (ED)

Consolidated Edison, Inc. (ED)

Consolidated Edison, Inc. (ED)