← Back to all scanners
Falling Wedge
| # | Symbol | Company | Sector | Market Cap | Price | Change | Pattern | Technical |
|---|---|---|---|---|---|---|---|---|
| 1 | ABBV | AbbVie Inc. | Healthcare | 381,097M | $215.70 | +0.6% | — | — |
| 2 | ABG | Asbury Automotive Group, Inc. | Consumer Cyclical | 3,495M | $187.72 | +1.3% | — | — |
| 3 | ABX | Abacus Global Management, Inc. | Financial Services | 867M | $9.04 | +0.8% | — | — |
| 4 | ACM | Aecom | Industrials | 9,259M | $72.04 | +2.7% | — | — |
| 5 | ADCT | ADC Therapeutics S.A. | Healthcare | 431M | $3.39 | -0.3% | — | — |
| 6 | ADMA | ADMA Biologics, Inc. | Healthcare | 1,910M | $8.24 | -2.6% | — | — |
| 7 | ADSK | Autodesk, Inc. | Technology | 50,884M | $240.99 | +0.3% | — | — |
| 8 | AEM | Agnico Eagle Mines Limited | Basic Materials | 88,129M | $175.91 | -1.0% | — | — |
| 9 | AEO | American Eagle Outfitters, Inc. | Consumer Cyclical | 2,769M | $16.53 | -0.1% | — | — |
| 10 | AEP | American Electric Power Company, Inc. | Utilities | 71,599M | $131.59 | +1.5% | — | — |
| 11 | AGBK | AGI Inc | Financial Services | 1,137M | $7.11 | -0.8% | — | — |
| 12 | AJG | Arthur J. Gallagher & Co. | Financial Services | 52,609M | $204.75 | -1.3% | — | — |
| 13 | ALG | Alamo Group Inc. | Industrials | 1,825M | $150.02 | +0.1% | — | — |
| 14 | ALGN | Align Technology, Inc. | Healthcare | 11,717M | $163.61 | +0.3% | — | — |
| 15 | ALGT | Allegiant Travel Company | Industrials | 1,467M | $80.31 | -1.3% | — | — |
| 16 | ALM | Almonty Industries Inc. Common Shares | Basic Materials | 5,232M | $18.66 | -0.7% | — | — |
| 17 | ALNT | Allient Inc. | Technology | 1,077M | $63.37 | +0.8% | — | — |
| 18 | ALOY | REalloys Inc. | Basic Materials | 586M | $9.79 | +1.3% | — | — |
| 19 | ALRM | Alarm.com Holdings, Inc. | Technology | 2,166M | $43.80 | +0.2% | — | — |
| 20 | AMCR | Amcor plc | Consumer Cyclical | 17,745M | $38.38 | -0.3% | — | — |
| 21 | AMLX | Amylyx Pharmaceuticals, Inc. | Healthcare | 1,129M | $13.58 | -2.5% | — | — |
| 22 | AMPH | Amphastar Pharmaceuticals, Inc. | Healthcare | 812M | $18.41 | +1.4% | — | — |
| 23 | AMRX | Amneal Pharmaceuticals, Inc. | Healthcare | 3,962M | $12.42 | 0.0% | — | — |
| 24 | AMRZ | Amrize Ltd | Basic Materials | 27,609M | $49.95 | -1.1% | — | — |
| 25 | AMSF | AMERISAFE, Inc. | Financial Services | 581M | $31.05 | -0.8% | — | — |
| 26 | AMWD | American Woodmark Corporation | Consumer Cyclical | 567M | $38.90 | +1.2% | — | — |
| 27 | AN | AutoNation, Inc. | Consumer Cyclical | 6,357M | $189.98 | +1.9% | — | — |
| 28 | ANF | Abercrombie & Fitch Co. | Consumer Cyclical | 3,471M | $77.26 | +1.0% | — | — |
| 29 | ANGX | Angel Studios, Inc. | Communication Services | 456M | $2.83 | +8.0% | — | — |
| 30 | AOS | A. O. Smith Corporation | Industrials | 8,002M | $57.28 | +0.2% | — | — |
| 31 | APH | Amphenol Corporation | Technology | 162,464M | $132.06 | +5.8% | — | — |
| 32 | AQN | Algonquin Power & Utilities Corp. | Utilities | 4,589M | $5.97 | +1.0% | — | — |
| 33 | AR | Antero Resources Corporation | Energy | 11,386M | $36.75 | -0.8% | — | — |
| 34 | ARHS | Arhaus, Inc. | Consumer Cyclical | 895M | $6.32 | -1.1% | — | — |
| 35 | ARLO | Arlo Technologies, Inc. | Industrials | 1,429M | $13.16 | +3.4% | — | — |
| 36 | ARLP | Alliance Resource Partners, L.P. | Energy | 3,201M | $24.88 | +0.2% | — | — |
| 37 | ASO | Academy Sports and Outdoors, Inc. | Consumer Cyclical | 3,388M | $52.52 | +2.9% | — | — |
| 38 | ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. | Industrials | 9,059M | $301.98 | -2.2% | — | — |
| 39 | ATMU | Atmus Filtration Technologies Inc. | Industrials | 3,988M | $48.83 | +0.8% | — | — |
| 40 | ATR | AptarGroup, Inc. | Healthcare | 7,418M | $116.23 | +0.6% | — | — |
| 41 | AVAV | AeroVironment, Inc. | Industrials | 8,700M | $174.23 | +6.8% | — | — |
| 42 | AVIR | Atea Pharmaceuticals, Inc. | Healthcare | 354M | $4.42 | +4.2% | — | — |
| 43 | AVY | Avery Dennison Corporation | Consumer Cyclical | 12,212M | $159.66 | +0.5% | — | — |
| 44 | AWK | American Water Works Company, Inc. | Utilities | 24,449M | $125.20 | +1.1% | — | — |
| 45 | AXON | Axon Enterprise, Inc. | Industrials | 31,112M | $386.00 | -1.0% | — | — |
| 46 | AXS | AXIS Capital Holdings Limited | Financial Services | 7,368M | $99.94 | -0.8% | — | — |
| 47 | AZN | AstraZeneca PLC | Healthcare | 290,055M | $187.03 | -1.4% | — | — |
| 48 | AZO | AutoZone, Inc. | Consumer Cyclical | 56,128M | $3406.50 | -0.9% | — | — |
| 49 | AZTA | Azenta, Inc. | Healthcare | 930M | $20.18 | +3.3% | — | — |
| 50 | BALL | Ball Corporation | Consumer Cyclical | 15,046M | $56.51 | +0.3% | — | — |
| 51 | BBT | Beacon Financial Corp. | Financial Services | 2,412M | $28.78 | -0.7% | — | — |
| 52 | BBW | Build-A-Bear Workshop, Inc. | Consumer Cyclical | 465M | $36.97 | -0.5% | — | — |
| 53 | BBWI | Bath & Body Works, Inc. | Consumer Cyclical | 3,577M | $17.76 | +2.5% | — | — |
| 54 | BCH | Banco de Chile | Financial Services | 18,966M | $37.55 | -0.5% | — | — |
| 55 | BCO | The Brink's Company | Industrials | 4,314M | $104.75 | -0.0% | — | — |
| 56 | BCPC | Balchem Corporation | Basic Materials | 5,197M | $161.75 | 0.0% | — | — |
| 57 | BDX | Becton, Dickinson and Company | Healthcare | 53,486M | $147.63 | +0.9% | — | — |
| 58 | BEPC | Brookfield Renewable Corporation | Utilities | 5,457M | $37.50 | -0.3% | — | — |
| 59 | BETA | BETA Technologies, Inc. | Industrials | 3,725M | $16.76 | +4.9% | — | — |
| 60 | BGSI | Boyd Group Services Inc. | Consumer Cyclical | 2,437M | $108.51 | +0.7% | — | — |
| 61 | BH | Biglari Holdings Inc. | Consumer Cyclical | 869M | $276.96 | +1.1% | — | — |
| 62 | BKD | Brookdale Senior Living Inc. | Healthcare | 3,176M | $13.30 | -0.6% | — | — |
| 63 | BKE | The Buckle, Inc. | Consumer Cyclical | 2,541M | $49.33 | +0.6% | — | — |
| 64 | BKNG | Booking Holdings Inc. | Consumer Cyclical | 124,802M | $161.06 | +0.9% | — | — |
| 65 | BLDR | Builders FirstSource, Inc. | Industrials | 7,976M | $74.15 | +0.4% | — | — |
| 66 | BMY | Bristol-Myers Squibb Company | Healthcare | 121,421M | $59.46 | -0.2% | — | — |
| 67 | BOOT | Boot Barn Holdings, Inc. | Consumer Cyclical | 4,693M | $154.65 | +0.1% | — | — |
| 68 | BR | Broadridge Financial Solutions, Inc. | Technology | 17,405M | $150.49 | +0.3% | — | — |
| 69 | BRAI | Braiin Ltd | Technology | 794M | $7.17 | -1.6% | — | — |
| 70 | BSAC | Banco Santander-Chile | Financial Services | 14,595M | $30.98 | -1.7% | — | — |
| 71 | BSBR | Banco Santander (Brasil) S.A. | Financial Services | 40,357M | $5.39 | -3.1% | — | — |
| 72 | BSM | Black Stone Minerals, L.P. | Energy | 2,937M | $13.82 | -0.6% | — | — |
| 73 | BSY | Bentley Systems, Incorporated | Technology | 9,692M | $33.16 | -0.5% | — | — |
| 74 | BTU | Peabody Energy Corporation | Energy | 2,991M | $24.55 | +0.6% | — | — |
| 75 | BWBBP | Bridgewater Bancshares, Inc. | Financial Services | 545M | $19.75 | -0.5% | — | — |
| 76 | BWIN | The Baldwin Insurance Group, Inc. | Financial Services | 1,472M | $19.66 | -3.5% | — | — |
| 77 | BWMX | Betterware de México, S.A.P.I. de C.V. | Consumer Cyclical | 621M | $16.68 | +0.2% | — | — |
| 78 | BYD | Boyd Gaming Corporation | Consumer Cyclical | 5,895M | $79.31 | -0.4% | — | — |
| 79 | CAAP | Corporación América Airports S.A. | Industrials | 4,073M | $24.96 | -1.2% | — | — |
| 80 | CAE | CAE Inc. | Industrials | 7,453M | $23.16 | -14.0% | — | — |
| 81 | CAG | Conagra Brands, Inc. | Consumer Defensive | 6,488M | $13.56 | +1.3% | — | — |
| 82 | CAI | Caris Life Sciences, Inc. | Healthcare | 4,396M | $15.55 | -2.4% | — | — |
| 83 | CARL | Carlsmed, Inc. | Healthcare | 329M | $12.11 | -4.3% | — | — |
| 84 | CB | Chubb Limited | Financial Services | 127,175M | $327.89 | -0.7% | — | — |
| 85 | CCB | Coastal Financial Corporation | Financial Services | 1,062M | $69.66 | -0.9% | — | — |
| 86 | CCC | CCC Intelligent Solutions Holdings Inc. | Technology | 2,676M | $4.56 | +0.4% | — | — |
| 87 | CCEP | Coca-Cola Europacific Partners PLC | Consumer Defensive | 41,716M | $94.12 | -0.0% | — | — |
| 88 | CCK | Crown Holdings, Inc. | Consumer Cyclical | 10,807M | $96.71 | +0.3% | — | — |
| 89 | CCL | Carnival Corporation & plc | Consumer Cyclical | 35,986M | $25.98 | -0.8% | — | — |
| 90 | CCOI | Cogent Communications Holdings, Inc. | Communication Services | 909M | $18.16 | -1.1% | — | — |
| 91 | CCS | Century Communities, Inc. | Consumer Cyclical | 1,495M | $51.95 | -0.9% | — | — |
| 92 | CDRE | Cadre Holdings, Inc. | Industrials | 1,297M | $30.31 | +1.6% | — | — |
| 93 | CELH | Celsius Holdings, Inc. | Consumer Defensive | 7,700M | $30.12 | +1.4% | — | — |
| 94 | CEPU | Central Puerto S.A. | Utilities | 2,087M | $13.91 | -3.9% | — | — |
| 95 | CERT | Certara, Inc. | Healthcare | 815M | $5.24 | +1.4% | — | — |
| 96 | CG | The Carlyle Group Inc. | Financial Services | 16,354M | $45.43 | +0.7% | — | — |
| 97 | CHD | Church & Dwight Co., Inc. | Consumer Defensive | 22,806M | $96.25 | +0.6% | — | — |
| 98 | CHRW | C.H. Robinson Worldwide, Inc. | Industrials | 20,537M | $174.23 | -2.2% | — | — |
| 99 | CHSCP | CHS Inc. | Consumer Defensive | 341M | $27.80 | -0.2% | — | — |
| 100 | CL | Colgate-Palmolive Company | Consumer Defensive | 72,505M | $90.61 | +0.2% | — | — |
| 101 | CLBT | Cellebrite DI Ltd. | Technology | 3,288M | $13.18 | +0.1% | — | — |
| 102 | CLMB | Climb Global Solutions, Inc. | Technology | 390M | $20.96 | +1.1% | — | — |
| 103 | CMCO | Columbus McKinnon Corporation | Industrials | 429M | $14.94 | +1.9% | — | — |
| 104 | CMCSA | Comcast Corporation | Communication Services | 90,038M | $25.20 | +0.5% | — | — |
| 105 | CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | 42,189M | $32.89 | +0.3% | — | — |
| 106 | CMTG | Claros Mortgage Trust, Inc. | Real Estate | 301M | $2.15 | -1.4% | — | — |
| 107 | CNM | Core & Main, Inc. | Industrials | 8,894M | $47.27 | +0.2% | — | — |
| 108 | CNX | CNX Resources Corporation | Energy | 4,996M | $35.31 | -0.7% | — | — |
| 109 | COLL | Collegium Pharmaceutical, Inc. | Healthcare | 1,105M | $34.07 | -1.0% | — | — |
| 110 | COO | The Cooper Companies, Inc. | Healthcare | 12,204M | $62.55 | -0.5% | — | — |
| 111 | CPB | Campbell Soup Company | Consumer Defensive | 6,136M | $20.58 | +2.6% | — | — |
| 112 | CPRI | Capri Holdings Limited | Consumer Cyclical | 2,202M | $18.48 | +0.5% | — | — |
| 113 | CPRT | Copart, Inc. | Industrials | 32,550M | $33.79 | -1.8% | — | — |
| 114 | CPS | Cooper-Standard Holdings Inc. | Consumer Cyclical | 505M | $28.45 | +1.6% | — | — |
| 115 | CRAI | CRA International, Inc. | Industrials | 958M | $148.23 | +0.6% | — | — |
| 116 | CRK | Comstock Resources, Inc. | Energy | 4,094M | $13.94 | -1.2% | — | — |
| 117 | CRL | Charles River Laboratories International, Inc. | Healthcare | 7,721M | $160.30 | +0.9% | — | — |
| 118 | CRTO | Criteo S.A. | Communication Services | 869M | $17.29 | +0.7% | — | — |
| 119 | CSGP | CoStar Group, Inc. | Real Estate | 13,864M | $33.95 | +0.1% | — | — |
| 120 | CTAS | Cintas Corporation | Industrials | 69,187M | $172.93 | +0.3% | — | — |
| 121 | CTMX | CytomX Therapeutics, Inc. | Healthcare | 605M | $3.76 | 0.0% | — | — |
| 122 | CVCO | Cavco Industries, Inc. | Consumer Cyclical | 3,952M | $509.17 | +3.6% | — | — |
| 123 | CVX | Chevron Corporation | Energy | 381,252M | $191.43 | +0.2% | — | — |
| 124 | CWCO | Consolidated Water Co. Ltd. | Utilities | 471M | $29.41 | +1.3% | — | — |
| 125 | CWT | California Water Service Group | Utilities | 2,631M | $43.95 | +1.7% | — | — |
| 126 | CXT | Crane NXT, Co. | Industrials | 2,366M | $41.11 | +2.6% | — | — |
| 127 | CYH | Community Health Systems, Inc. | Healthcare | 395M | $2.80 | +1.1% | — | — |
| 128 | CZNC | Citizens & Northern Corporation | Financial Services | 378M | $21.07 | -0.6% | — | — |
| 129 | DAKT | Daktronics, Inc. | Technology | 989M | $20.29 | +2.8% | — | — |
| 130 | DBD | Diebold Nixdorf, Incorporated | Technology | 2,573M | $74.30 | +2.6% | — | — |
| 131 | DCBO | Docebo Inc. | Technology | 501M | $17.40 | +1.2% | — | — |
| 132 | DCI | Donaldson Company, Inc. | Industrials | 9,689M | $83.66 | +1.3% | — | — |
| 133 | DDS | Dillard's, Inc. | Consumer Cyclical | 8,774M | $561.80 | +1.8% | — | — |
| 134 | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 15,142M | $106.67 | +3.9% | — | — |
| 135 | DFH | Dream Finders Homes, Inc. | Consumer Cyclical | 1,353M | $14.59 | -0.3% | — | — |
| 136 | DFIN | Donnelley Financial Solutions, Inc. | Financial Services | 974M | $39.00 | -1.3% | — | — |
| 137 | DG | Dollar General Corporation | Consumer Defensive | 23,267M | $105.65 | +0.5% | — | — |
| 138 | DGX | Quest Diagnostics Incorporated | Healthcare | 21,596M | $195.09 | +0.7% | — | — |
| 139 | DHR | Danaher Corporation | Healthcare | 121,737M | $172.00 | -0.8% | — | — |
| 140 | DJTWW | Trump Media & Technology Group Corp. | Communication Services | 1,949M | $4.00 | -1.0% | — | — |
| 141 | DKL | Delek Logistics Partners, LP | Energy | 2,728M | $51.30 | -0.9% | — | — |
| 142 | DLB | Dolby Laboratories, Inc. | Technology | 5,228M | $54.71 | +1.2% | — | — |
| 143 | DLTR | Dollar Tree, Inc. | Consumer Defensive | 18,495M | $94.98 | -0.8% | — | — |
| 144 | DMAC | DiaMedica Therapeutics Inc. | Healthcare | 318M | $5.91 | +2.4% | — | — |
| 145 | DOCS | Doximity, Inc. | Healthcare | 3,729M | $19.94 | +2.8% | — | — |
| 146 | DOLE | Dole plc | Consumer Defensive | 1,373M | $14.43 | -0.8% | — | — |
| 147 | DOO | BRP Inc. | Consumer Cyclical | 4,084M | $55.38 | +1.1% | — | — |
| 148 | DRD | DRDGOLD Limited | Basic Materials | 2,243M | $25.95 | -0.8% | — | — |
| 149 | DRI | Darden Restaurants, Inc. | Consumer Cyclical | 23,309M | $203.51 | +3.3% | — | — |
| 150 | EAT | Brinker International, Inc. | Consumer Cyclical | 5,893M | $137.41 | +0.6% | — | — |
| 151 | ECL | Ecolab Inc. | Basic Materials | 71,294M | $253.32 | +1.3% | — | — |
| 152 | EFX | Equifax Inc. | Industrials | 19,789M | $164.04 | +0.9% | — | — |
| 153 | EGO | Eldorado Gold Corporation | Basic Materials | 6,307M | $31.34 | -1.1% | — | — |
| 154 | EH | EHang Holdings Limited | Industrials | 359M | $9.78 | +3.5% | — | — |
| 155 | EIX | Edison International | Utilities | 27,390M | $71.18 | +1.2% | — | — |
| 156 | EL | The Estée Lauder Companies Inc. | Consumer Defensive | 31,943M | $88.32 | +11.9% | — | — |
| 157 | ELAN | Elanco Animal Health Incorporated | Healthcare | 10,853M | $21.73 | +1.9% | — | — |
| 158 | ELF | e.l.f. Beauty, Inc. | Consumer Defensive | 3,124M | $52.90 | -0.4% | — | — |
| 159 | EMBJ | Embraer S.A. | Industrials | 10,567M | $57.58 | +1.9% | — | — |
| 160 | ENR | Energizer Holdings, Inc. | Industrials | 1,245M | $18.18 | +5.1% | — | — |
| 161 | EPAC | Enerpac Tool Group Corp. | Industrials | 1,822M | $34.52 | +1.0% | — | — |
| 162 | EPC | Edgewell Personal Care Company | Consumer Defensive | 814M | $17.66 | +1.6% | — | — |
| 163 | EQT | EQT Corporation | Energy | 36,228M | $57.92 | +0.3% | — | — |
| 164 | ERIE | Erie Indemnity Company | Financial Services | 10,357M | $224.23 | -0.2% | — | — |
| 165 | ERII | Energy Recovery, Inc. | Industrials | 456M | $8.85 | +2.7% | — | — |
| 166 | ESAB | ESAB Corporation | Industrials | 5,591M | $91.83 | +0.7% | — | — |
| 167 | ESLT | Elbit Systems Ltd. | Industrials | 35,921M | $767.82 | +0.5% | — | — |
| 168 | EVMN | Evommune, Inc. | Healthcare | 324M | $22.87 | -2.9% | — | — |
| 169 | EXPI | eXp World Holdings, Inc. | Real Estate | 805M | $5.05 | -0.1% | — | — |
| 170 | EXPO | Exponent, Inc. | Industrials | 2,803M | $57.77 | +1.2% | — | — |
| 171 | EYPT | EyePoint Pharmaceuticals, Inc. | Healthcare | 1,084M | $12.93 | +1.2% | — | — |
| 172 | FAST | Fastenal Company | Industrials | 50,445M | $43.94 | +0.9% | — | — |
| 173 | FBIN | Fortune Brands Innovations, Inc. | Industrials | 4,491M | $37.65 | +4.4% | — | — |
| 174 | FET | Forum Energy Technologies, Inc. | Energy | 645M | $57.10 | -2.4% | — | — |
| 175 | FHI | Federated Hermes, Inc. | Financial Services | 4,161M | $54.81 | +1.8% | — | — |
| 176 | FIG | Figma, Inc. | Technology | 11,070M | $22.71 | +5.2% | — | — |
| 177 | FIGS | FIGS, Inc. | Consumer Cyclical | 2,095M | $12.54 | +0.8% | — | — |
| 178 | FISV | Fiserv, Inc. | Technology | 30,465M | $57.13 | +2.3% | — | — |
| 179 | FLO | Flowers Foods, Inc. | Consumer Defensive | 1,682M | $7.94 | +13.3% | — | — |
| 180 | FLR | Fluor Corporation | Industrials | 6,267M | $44.87 | +0.6% | — | — |
| 181 | FLS | Flowserve Corporation | Industrials | 8,897M | $69.61 | +1.3% | — | — |
| 182 | FLUT | Flutter Entertainment plc | Consumer Cyclical | 16,941M | $97.38 | +0.3% | — | — |
| 183 | FND | Floor & Decor Holdings, Inc. | Consumer Cyclical | 5,211M | $48.21 | -0.4% | — | — |
| 184 | FNV | Franco-Nevada Corporation | Basic Materials | 43,609M | $226.19 | +0.2% | — | — |
| 185 | FOUR | Shift4 Payments, Inc. | Technology | 3,938M | $43.24 | -0.7% | — | — |
| 186 | FPH | Five Point Holdings, LLC | Real Estate | 345M | $4.90 | -1.0% | — | — |
| 187 | FPI | Farmland Partners Inc. | Real Estate | 455M | $10.43 | -0.4% | — | — |
| 188 | FRPT | Freshpet, Inc. | Consumer Defensive | 2,535M | $51.58 | +0.5% | — | — |
| 189 | FSV | FirstService Corporation | Real Estate | 6,054M | $131.66 | -1.1% | — | — |
| 190 | FUFU | BitFuFu Inc. | Financial Services | 335M | $2.04 | +0.5% | — | — |
| 191 | FWRG | First Watch Restaurant Group, Inc. | Consumer Cyclical | 708M | $11.49 | +1.3% | — | — |
| 192 | GAP | The Gap, Inc. | Consumer Cyclical | 8,545M | $23.39 | +0.9% | — | — |
| 193 | GBX | The Greenbrier Companies, Inc. | Industrials | 1,483M | $47.94 | -1.6% | — | — |
| 194 | GEF | Greif, Inc. | Consumer Cyclical | 2,966M | $64.29 | +0.3% | — | — |
| 195 | GEHC | GE HealthCare Technologies Inc. | Healthcare | 29,218M | $64.23 | -0.2% | — | — |
| 196 | GEMI | Gemini Space Station, Inc. Class A Common Stock | Financial Services | 640M | $5.16 | -2.5% | — | — |
| 197 | GFI | Gold Fields Limited | Basic Materials | 35,380M | $39.53 | -1.3% | — | — |
| 198 | GGG | Graco Inc. | Industrials | 12,552M | $75.63 | +0.4% | — | — |
| 199 | GIC | Global Industrial Company | Industrials | 1,138M | $29.74 | +2.2% | — | — |
| 200 | GILT | Gilat Satellite Networks Ltd. | Technology | 1,004M | $15.73 | +2.4% | — | — |
| 201 | GIS | General Mills, Inc. | Consumer Defensive | 17,980M | $33.69 | +0.7% | — | — |
| 202 | GLPG | Galapagos N.V. | Healthcare | 1,810M | $27.47 | -1.1% | — | — |
| 203 | GOGO | Gogo Inc. | Communication Services | 586M | $4.33 | +8.2% | — | — |
| 204 | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 5,178M | $88.43 | +0.1% | — | — |
| 205 | GOOS | Canada Goose Holdings Inc. | Consumer Cyclical | 952M | $9.81 | 0.0% | — | — |
| 206 | GPC | Genuine Parts Company | Consumer Cyclical | 13,616M | $97.87 | +0.3% | — | — |
| 207 | GPCR | Structure Therapeutics Inc. | Healthcare | 2,256M | $39.19 | +1.0% | — | — |
| 208 | GPGI | GPGI, Inc. | Industrials | 3,600M | $12.42 | +3.8% | — | — |
| 209 | GPN | Global Payments Inc. | Financial Services | 17,340M | $73.26 | +0.9% | — | — |
| 210 | GRMN | Garmin Ltd. | Technology | 46,422M | $240.71 | +0.4% | — | — |
| 211 | GROY | Gold Royalty Corp. | Basic Materials | 593M | $3.14 | -2.5% | — | — |
| 212 | GSHD | Goosehead Insurance, Inc | Financial Services | 1,582M | $41.68 | -1.9% | — | — |
| 213 | GSK | GSK plc | Healthcare | 103,330M | $51.38 | -0.3% | — | — |
| 214 | GT | The Goodyear Tire & Rubber Company | Consumer Cyclical | 1,693M | $5.89 | +0.3% | — | — |
| 215 | GWRE | Guidewire Software, Inc. | Technology | 11,925M | $140.26 | +3.4% | — | — |
| 216 | HAS | Hasbro, Inc. | Consumer Cyclical | 12,465M | $88.10 | -2.2% | — | — |
| 217 | HAYW | Hayward Holdings, Inc. | Industrials | 3,005M | $13.85 | +1.3% | — | — |
| 218 | HBANP | Huntington Bancshares Incorporated | Financial Services | 26,223M | $16.57 | +0.2% | — | — |
| 219 | HCI | HCI Group, Inc. | Financial Services | 2,014M | $157.79 | -0.4% | — | — |
| 220 | HD | The Home Depot, Inc. | Consumer Cyclical | 311,826M | $313.07 | -0.2% | — | — |
| 221 | HDB | HDFC Bank Limited | Financial Services | 126,900M | $24.74 | +0.5% | — | — |
| 222 | HE | Hawaiian Electric Industries, Inc. | Utilities | 2,360M | $13.67 | -0.1% | — | — |
| 223 | HEI | HEICO Corporation | Industrials | 41,898M | $301.04 | -0.1% | — | — |
| 224 | HII | Huntington Ingalls Industries, Inc. | Industrials | 12,634M | $320.63 | +1.0% | — | — |
| 225 | HL | Hecla Mining Company | Basic Materials | 11,389M | $16.98 | -1.8% | — | — |
| 226 | HLF | Herbalife Nutrition Ltd. | Consumer Defensive | 1,289M | $12.43 | -2.0% | — | — |
| 227 | HLLY | Holley Inc. | Consumer Cyclical | 302M | $2.51 | +2.9% | — | — |
| 228 | HLN | Haleon plc | Healthcare | 41,255M | $9.29 | -0.3% | — | — |
| 229 | HMC | Honda Motor Co., Ltd. | Consumer Cyclical | 34,346M | $26.47 | +0.8% | — | — |
| 230 | HNI | HNI Corporation | Industrials | 1,659M | $30.70 | -0.6% | — | — |
| 231 | HOMB | Home Bancshares, Inc. | Financial Services | 5,360M | $26.61 | +0.0% | — | — |
| 232 | HRL | Hormel Foods Corporation | Consumer Defensive | 11,688M | $21.24 | +0.8% | — | — |
| 233 | HROW | Harrow Health, Inc. | Healthcare | 1,230M | $33.00 | +0.1% | — | — |
| 234 | HRTG | Heritage Insurance Holdings, Inc. | Financial Services | 694M | $22.88 | -2.4% | — | — |
| 235 | HSIC | Henry Schein, Inc. | Healthcare | 8,454M | $74.21 | +1.0% | — | — |
| 236 | HVT | Haverty Furniture Companies, Inc. | Consumer Cyclical | 360M | $22.35 | +0.4% | — | — |
| 237 | IBRX | ImmunityBio, Inc. | Healthcare | 7,562M | $7.22 | -6.7% | — | — |
| 238 | ICE | Intercontinental Exchange, Inc. | Financial Services | 86,507M | $152.97 | +1.0% | — | — |
| 239 | ICFI | ICF International, Inc. | Industrials | 1,248M | $68.93 | +1.3% | — | — |
| 240 | ICUI | ICU Medical, Inc. | Healthcare | 3,332M | $133.31 | +1.5% | — | — |
| 241 | IDXX | IDEXX Laboratories, Inc. | Healthcare | 44,125M | $559.37 | +1.1% | — | — |
| 242 | IDYA | IDEAYA Biosciences, Inc. | Healthcare | 2,557M | $29.10 | -1.5% | — | — |
| 243 | IIIN | Insteel Industries, Inc. | Industrials | 517M | $26.58 | +1.4% | — | — |
| 244 | IMCR | Immunocore Holdings plc | Healthcare | 1,465M | $28.83 | -3.9% | — | — |
| 245 | IMPPP | Imperial Petroleum Inc. | Energy | 890M | $25.80 | +0.4% | — | — |
| 246 | INNV | InnovAge Holding Corp. | Healthcare | 977M | $7.20 | -2.3% | — | — |
| 247 | INSP | Inspire Medical Systems, Inc. | Healthcare | 1,263M | $43.84 | -2.0% | — | — |
| 248 | INTA | Intapp, Inc. | Technology | 1,572M | $20.40 | +0.4% | — | — |
| 249 | IOT | Samsara Inc. | Technology | 17,867M | $31.15 | +3.3% | — | — |
| 250 | IOVA | Iovance Biotherapeutics, Inc. | Healthcare | 1,469M | $4.11 | +11.1% | — | — |
| 251 | IP | International Paper Company | Consumer Cyclical | 16,569M | $31.29 | +0.8% | — | — |
| 252 | IPAR | Inter Parfums, Inc. | Consumer Defensive | 2,967M | $92.63 | +1.6% | — | — |
| 253 | IR | Ingersoll Rand Inc. | Industrials | 27,750M | $70.91 | +0.9% | — | — |
| 254 | IRS | IRSA Inversiones y Representaciones Sociedad Anónima | Industrials | 1,084M | $14.02 | -0.8% | — | — |
| 255 | IRTC | iRhythm Technologies, Inc. | Healthcare | 3,830M | $116.56 | -1.1% | — | — |
| 256 | ISBA | Isabella Bank Corporation | Financial Services | 316M | $43.04 | -0.5% | — | — |
| 257 | ITRG | Integra Resources Corp. | Basic Materials | 408M | $2.41 | -2.8% | — | — |
| 258 | ITW | Illinois Tool Works Inc. | Industrials | 72,558M | $252.20 | +0.9% | — | — |
| 259 | JBI | Janus International Group, Inc. | Industrials | 709M | $5.20 | +1.4% | — | — |
| 260 | JBS | JBS N.V. | Consumer Defensive | 29,301M | $13.21 | -0.5% | — | — |
| 261 | JBSS | John B. Sanfilippo & Son, Inc. | Consumer Defensive | 897M | $76.71 | +0.7% | — | — |
| 262 | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 1,398M | $74.55 | +1.1% | — | — |
| 263 | JOE | The St. Joe Company | Real Estate | 3,663M | $63.81 | -0.3% | — | — |
| 264 | KBH | KB Home | Consumer Cyclical | 3,042M | $48.60 | +1.2% | — | — |
| 265 | KEP | Korea Electric Power Corporation | Utilities | 16,807M | $13.09 | -1.0% | — | — |
| 266 | KMB | Kimberly-Clark Corporation | Consumer Defensive | 32,909M | $99.14 | +0.4% | — | — |
| 267 | KMT | Kennametal Inc. | Industrials | 2,750M | $36.08 | +2.4% | — | — |
| 268 | KNSL | Kinsale Capital Group, Inc. | Financial Services | 7,154M | $310.19 | -0.6% | — | — |
| 269 | KR | The Kroger Co. | Consumer Defensive | 41,464M | $67.25 | +0.3% | — | — |
| 270 | KREF | KKR Real Estate Finance Trust Inc. | Real Estate | 417M | $6.48 | +1.1% | — | — |
| 271 | KRMN | Karman Holdings Inc. | Industrials | 8,495M | $64.10 | -1.8% | — | — |
| 272 | KROS | Keros Therapeutics, Inc. | Healthcare | 358M | $11.19 | -0.3% | — | — |
| 273 | KRUS | Kura Sushi USA, Inc. | Consumer Cyclical | 659M | $54.28 | -0.1% | — | — |
| 274 | KSS | Kohl's Corporation | Consumer Cyclical | 1,466M | $13.06 | +2.8% | — | — |
| 275 | KTB | Kontoor Brands, Inc. | Consumer Cyclical | 3,864M | $69.91 | +0.8% | — | — |
| 276 | KTOS | Kratos Defense & Security Solutions, Inc. | Industrials | 10,535M | $56.18 | +2.8% | — | — |
| 277 | KVUE | Kenvue Inc. | Consumer Defensive | 33,658M | $17.53 | +0.4% | — | — |
| 278 | KVYO | Klaviyo, Inc. | Technology | 4,450M | $14.87 | -0.3% | — | — |
| 279 | L | Loews Corporation | Financial Services | 22,402M | $108.87 | -0.3% | — | — |
| 280 | LAND | Gladstone Land Corporation | Real Estate | 415M | $9.63 | +1.0% | — | — |
| 281 | LCII | LCI Industries | Consumer Cyclical | 2,712M | $111.67 | +2.3% | — | — |
| 282 | LDOS | Leidos Holdings, Inc. | Technology | 15,850M | $126.01 | +2.4% | — | — |
| 283 | LEG | Leggett & Platt, Incorporated | Consumer Cyclical | 1,363M | $9.99 | -0.5% | — | — |
| 284 | LEN | Lennar Corporation | Consumer Cyclical | 22,497M | $88.86 | +0.0% | — | — |
| 285 | LH | Labcorp Holdings Inc. | Healthcare | 21,314M | $259.93 | +1.6% | — | — |
| 286 | LIF | Life360, Inc. | Technology | 3,259M | $40.22 | +0.5% | — | — |
| 287 | LKQ | LKQ Corporation | Consumer Cyclical | 6,918M | $27.15 | +1.0% | — | — |
| 288 | LMND | Lemonade, Inc. | Financial Services | 4,342M | $56.52 | -0.9% | — | — |
| 289 | LMRI | Lumexa Imaging Holdings, Inc. Common Stock | Healthcare | 769M | $8.00 | -2.2% | — | — |
| 290 | LNN | Lindsay Corporation | Industrials | 1,142M | $109.19 | +0.0% | — | — |
| 291 | LOAR | Loar Holdings Inc. | Industrials | 5,837M | $62.34 | -0.3% | — | — |
| 292 | LPX | Louisiana-Pacific Corporation | Basic Materials | 4,926M | $70.51 | +0.5% | — | — |
| 293 | LTC | LTC Properties, Inc. | Real Estate | 1,969M | $38.48 | -0.4% | — | — |
| 294 | LTM | LATAM Airlines Group S.A. | Industrials | 14,605M | $49.89 | -2.1% | — | — |
| 295 | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 15,204M | $127.18 | +0.3% | — | — |
| 296 | LUV | Southwest Airlines Co. | Industrials | 19,971M | $40.86 | +0.2% | — | — |
| 297 | LXEO | Lexeo Therapeutics, Inc. Common Stock | Healthcare | 401M | $5.11 | -2.3% | — | — |
| 298 | MAIN | Main Street Capital Corporation | Financial Services | 4,615M | $49.63 | -2.7% | — | — |
| 299 | MANH | Manhattan Associates, Inc. | Technology | 8,203M | $138.64 | +3.0% | — | — |
| 300 | MAT | Mattel, Inc. | Consumer Cyclical | 4,385M | $15.09 | +0.8% | — | — |
| 301 | MATV | Mativ Holdings, Inc. | Basic Materials | 482M | $8.74 | +2.0% | — | — |
| 302 | MAZE | Maze Therapeutics, Inc. | Healthcare | 1,427M | $25.78 | +0.1% | — | — |
| 303 | MBC | MasterBrand, Inc. | Consumer Cyclical | 985M | $7.70 | +1.3% | — | — |
| 304 | MBUU | Malibu Boats, Inc. | Consumer Cyclical | 541M | $27.57 | +2.6% | — | — |
| 305 | MDT | Medtronic plc | Healthcare | 100,913M | $78.60 | +0.6% | — | — |
| 306 | MDXG | MiMedx Group, Inc. | Healthcare | 539M | $3.62 | +0.3% | — | — |
| 307 | MEDP | Medpace Holdings, Inc. | Healthcare | 12,361M | $432.80 | +0.6% | — | — |
| 308 | METCB | Ramaco Resources, Inc. | Energy | 863M | $10.11 | +3.4% | — | — |
| 309 | MHK | Mohawk Industries, Inc. | Consumer Cyclical | 6,242M | $102.40 | +0.1% | — | — |
| 310 | MKC | McCormick & Company, Incorporated | Consumer Defensive | 12,851M | $47.80 | +1.8% | — | — |
| 311 | MKTX | MarketAxess Holdings Inc. | Financial Services | 4,874M | $137.13 | +0.6% | — | — |
| 312 | MLCO | Melco Resorts & Entertainment Limited | Consumer Cyclical | 2,089M | $5.38 | -0.6% | — | — |
| 313 | MLM | Martin Marietta Materials, Inc. | Basic Materials | 32,213M | $536.48 | -0.3% | — | — |
| 314 | MMS | Maximus, Inc. | Industrials | 3,214M | $61.17 | -0.4% | — | — |
| 315 | MMSI | Merit Medical Systems, Inc. | Healthcare | 3,828M | $64.17 | +0.8% | — | — |
| 316 | MNTN | MNTN Inc. | Communication Services | 619M | $8.38 | +2.9% | — | — |
| 317 | MRP | Millrose Properties, Inc. | Real Estate | 4,261M | $27.63 | +0.3% | — | — |
| 318 | MRSH | Marsh & McLennan Companies, Inc. | Financial Services | 79,067M | $164.11 | -0.6% | — | — |
| 319 | MTAL | Metals Acquisition Corp. II | Financial Services | 386M | $10.08 | 0.0% | — | — |
| 320 | MTD | Mettler-Toledo International Inc. | Healthcare | 22,291M | $1103.09 | +1.2% | — | — |
| 321 | MTN | Vail Resorts, Inc. | Consumer Cyclical | 4,547M | $127.62 | +0.6% | — | — |
| 322 | MYGN | Myriad Genetics, Inc. | Healthcare | 361M | $3.82 | -2.3% | — | — |
| 323 | MZTI | The Marzetti Company | Consumer Defensive | 3,154M | $115.00 | +2.0% | — | — |
| 324 | NABL | N-able, Inc. | Technology | 689M | $3.66 | +2.8% | — | — |
| 325 | NBBK | NB Bancorp, Inc. Common Stock | Financial Services | 821M | $19.78 | -0.5% | — | — |
| 326 | NC | NACCO Industries, Inc. | Energy | 365M | $48.99 | -1.0% | — | — |
| 327 | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 7,483M | $16.30 | -1.0% | — | — |
| 328 | NEOG | Neogen Corporation | Healthcare | 1,937M | $8.90 | +0.5% | — | — |
| 329 | NGG | National Grid plc | Utilities | 86,186M | $86.61 | +0.2% | — | — |
| 330 | NIC | Nicolet Bankshares, Inc. | Financial Services | 2,228M | $141.69 | -0.4% | — | — |
| 331 | NICE | NICE Ltd. | Technology | 5,521M | $94.46 | -0.9% | — | — |
| 332 | NKE | NIKE, Inc. | Consumer Cyclical | 66,039M | $44.67 | +0.6% | — | — |
| 333 | NOAH | Noah Holdings Limited | Financial Services | 668M | $10.01 | -4.5% | — | — |
| 334 | NRG | NRG Energy, Inc. | Utilities | 29,042M | $137.65 | +0.5% | — | — |
| 335 | NSSC | Napco Security Technologies, Inc. | Industrials | 1,337M | $37.41 | +2.0% | — | — |
| 336 | NTR | Nutrien Ltd. | Basic Materials | 33,742M | $70.13 | -0.2% | — | — |
| 337 | NUVB | Nuvation Bio Inc. | Healthcare | 1,639M | $4.72 | -1.5% | — | — |
| 338 | NVR | NVR, Inc. | Consumer Cyclical | 16,314M | $6043.84 | -0.1% | — | — |
| 339 | NVS | Novartis AG | Healthcare | 290,049M | $152.01 | +0.2% | — | — |
| 340 | NVST | Envista Holdings Corp | Healthcare | 3,813M | $23.43 | -0.8% | — | — |
| 341 | OCUL | Ocular Therapeutix, Inc. | Healthcare | 1,802M | $8.23 | +0.1% | — | — |
| 342 | ODV | Osisko Development Corp. | Basic Materials | 394M | $2.69 | -1.5% | — | — |
| 343 | OI | O-I Glass, Inc. | Consumer Cyclical | 1,354M | $8.83 | -2.0% | — | — |
| 344 | OIS | Oil States International, Inc. | Energy | 533M | $8.85 | -0.3% | — | — |
| 345 | OLED | Universal Display Corporation | Technology | 4,409M | $94.31 | +3.0% | — | — |
| 346 | OLMA | Olema Pharmaceuticals, Inc. | Healthcare | 1,195M | $13.68 | -2.7% | — | — |
| 347 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | Industrials | 4,982M | $103.20 | -1.4% | — | — |
| 348 | OMC | Omnicom Group Inc. | Communication Services | 21,356M | $74.93 | +1.6% | — | — |
| 349 | ONBPP | Old National Bancorp | Financial Services | 9,410M | $24.70 | +0.0% | — | — |
| 350 | ONON | On Holding AG | Consumer Cyclical | 13,270M | $39.81 | +1.6% | — | — |
| 351 | OPEN | Opendoor Technologies Inc. | Real Estate | 3,473M | $4.53 | -0.9% | — | — |
| 352 | ORLA | Orla Mining Ltd. | Basic Materials | 4,147M | $12.00 | -2.3% | — | — |
| 353 | OSK | Oshkosh Corporation | Industrials | 8,013M | $128.51 | +1.1% | — | — |
| 354 | OTIS | Otis Worldwide Corporation | Industrials | 27,923M | $72.77 | +1.6% | — | — |
| 355 | OTLY | Oatly Group AB | Consumer Defensive | 317M | $10.15 | 0.0% | — | — |
| 356 | PAGS | PagSeguro Digital Ltd. | Technology | 2,642M | $9.14 | -1.9% | — | — |
| 357 | PAR | PAR Technology Corporation | Technology | 612M | $14.84 | +4.6% | — | — |
| 358 | PATH | UiPath Inc. | Technology | 5,882M | $10.93 | +3.4% | — | — |
| 359 | PATK | Patrick Industries, Inc. | Consumer Cyclical | 2,989M | $90.87 | +0.7% | — | — |
| 360 | PBH | Prestige Consumer Healthcare Inc. | Healthcare | 2,274M | $48.00 | -0.5% | — | — |
| 361 | PCTY | Paylocity Holding Corporation | Technology | 6,052M | $113.02 | +1.2% | — | — |
| 362 | PD | PagerDuty, Inc. | Technology | 657M | $7.20 | +2.1% | — | — |
| 363 | PEGA | Pegasystems Inc. | Technology | 5,740M | $34.35 | +0.3% | — | — |
| 364 | PEP | PepsiCo, Inc. | Consumer Defensive | 205,820M | $150.57 | +1.2% | — | — |
| 365 | PFE | Pfizer Inc. | Healthcare | 147,615M | $25.90 | -0.2% | — | — |
| 366 | PG | The Procter & Gamble Company | Consumer Defensive | 336,343M | $144.44 | +0.7% | — | — |
| 367 | PH | Parker-Hannifin Corporation | Industrials | 109,312M | $866.96 | +0.3% | — | — |
| 368 | PHG | Koninklijke Philips N.V. | Healthcare | 25,657M | $26.95 | -0.7% | — | — |
| 369 | PHI | PLDT Inc. | Communication Services | 4,085M | $18.88 | +0.3% | — | — |
| 370 | PHM | PulteGroup, Inc. | Consumer Cyclical | 22,178M | $116.43 | +0.1% | — | — |
| 371 | PHR | Phreesia, Inc. | Healthcare | 551M | $8.92 | +1.6% | — | — |
| 372 | PIPR | Piper Sandler Companies | Financial Services | 5,732M | $80.68 | -0.1% | — | — |
| 373 | PLAY | Dave & Buster's Entertainment, Inc. | Communication Services | 408M | $11.75 | +1.6% | — | — |
| 374 | PLNT | Planet Fitness, Inc. | Consumer Cyclical | 4,135M | $52.05 | +3.1% | — | — |
| 375 | PLTR | Palantir Technologies Inc. | Technology | 314,286M | $136.88 | -0.4% | — | — |
| 376 | PMT | PennyMac Mortgage Investment Trust | Real Estate | 916M | $10.50 | -0.2% | — | — |
| 377 | PNR | Pentair plc | Industrials | 12,091M | $74.82 | +0.5% | — | — |
| 378 | PPC | Pilgrim's Pride Corporation | Consumer Defensive | 6,771M | $28.46 | -1.9% | — | — |
| 379 | PPHC | Public Policy Holding Company, Inc. Common Stock | Industrials | 339M | $11.55 | -2.2% | — | — |
| 380 | PPTA | Perpetua Resources Corp. | Basic Materials | 3,167M | $25.32 | -5.2% | — | — |
| 381 | PRH | Prudential Financial, Inc. 5.95 | Financial Services | 7,983M | $22.94 | -0.6% | — | — |
| 382 | PRME | Prime Medicine, Inc. | Healthcare | 536M | $2.97 | +0.7% | — | — |
| 383 | PRS | Prudential Financial, Inc. 5.62 | Financial Services | 7,837M | $22.52 | 0.0% | — | — |
| 384 | PSN | Parsons Corporation | Industrials | 5,746M | $53.71 | +3.7% | — | — |
| 385 | QDEL | QuidelOrtho Corporation | Healthcare | 809M | $11.86 | -4.3% | — | — |
| 386 | QGEN | Qiagen N.V. | Healthcare | 7,248M | $35.17 | +0.8% | — | — |
| 387 | QTWO | Q2 Holdings, Inc. | Technology | 2,887M | $46.12 | -0.4% | — | — |
| 388 | RCAT | Red Cat Holdings, Inc. | Technology | 1,015M | $9.41 | +4.2% | — | — |
| 389 | RDNT | RadNet, Inc. | Healthcare | 4,278M | $54.40 | -0.1% | — | — |
| 390 | RGNX | REGENXBIO Inc. | Healthcare | 328M | $6.35 | -5.9% | — | — |
| 391 | RH | Rh | Consumer Cyclical | 2,578M | $136.42 | -1.9% | — | — |
| 392 | RHLD | Resolute Holdings Management, Inc. | Industrials | 931M | $112.73 | -1.4% | — | — |
| 393 | RIVN | Rivian Automotive, Inc. | Consumer Cyclical | 17,868M | $14.22 | +0.5% | — | — |
| 394 | RKT | Rocket Companies, Inc. | Financial Services | 38,943M | $13.79 | -0.6% | — | — |
| 395 | RMD | ResMed Inc. | Healthcare | 30,179M | $208.05 | -0.4% | — | — |
| 396 | RNGR | Ranger Energy Services, Inc. | Energy | 385M | $16.21 | -0.7% | — | — |
| 397 | ROCK | Gibraltar Industries, Inc. | Industrials | 1,103M | $37.18 | +4.6% | — | — |
| 398 | ROP | Roper Technologies, Inc. | Technology | 32,994M | $326.94 | +0.9% | — | — |
| 399 | RTX | RTX Corporation | Industrials | 238,376M | $177.01 | +1.0% | — | — |
| 400 | RWAYI | Runway Growth Finance Corp. 7.25% Notes due 2031 | Financial Services | 892M | $24.50 | -0.1% | — | — |
| 401 | RYAAY | Ryanair Holdings plc | Industrials | 31,116M | $59.62 | +3.8% | — | — |
| 402 | RYAM | Rayonier Advanced Materials Inc. | Basic Materials | 589M | $8.73 | +1.4% | — | — |
| 403 | RYAN | Ryan Specialty Holdings, Inc. | Financial Services | 4,229M | $32.68 | -1.9% | — | — |
| 404 | SAFT | Safety Insurance Group, Inc. | Financial Services | 1,068M | $72.72 | -0.7% | — | — |
| 405 | SANA | Sana Biotechnology, Inc. | Healthcare | 854M | $3.07 | -2.5% | — | — |
| 406 | SAP | SAP SE | Technology | 205,023M | $175.95 | -0.2% | — | — |
| 407 | SAR | Saratoga Investment Corp. | Financial Services | 362M | $22.23 | 0.0% | — | — |
| 408 | SARO | StandardAero, Inc. | Industrials | 8,890M | $26.74 | +2.4% | — | — |
| 409 | SBH | Sally Beauty Holdings, Inc. | Consumer Cyclical | 1,203M | $12.61 | +0.9% | — | — |
| 410 | SCVL | Shoe Carnival, Inc. | Consumer Cyclical | 458M | $16.66 | -3.5% | — | — |
| 411 | SE | Sea Limited | Consumer Cyclical | 53,452M | $87.27 | -1.9% | — | — |
| 412 | SGI | Somnigroup International Inc | Consumer Defensive | 14,070M | $66.89 | -0.6% | — | — |
| 413 | SHOP | Shopify Inc. | Technology | 133,658M | $103.00 | -1.8% | — | — |
| 414 | SHW | The Sherwin-Williams Company | Basic Materials | 76,230M | $309.08 | +0.2% | — | — |
| 415 | SIG | Signet Jewelers Limited | Consumer Cyclical | 3,236M | $81.61 | +0.3% | — | — |
| 416 | SIGA | SIGA Technologies, Inc. | Healthcare | 336M | $4.68 | -0.6% | — | — |
| 417 | SKY | Champion Homes, Inc. | Consumer Cyclical | 3,966M | $71.00 | +2.1% | — | — |
| 418 | SKYW | SkyWest, Inc. | Industrials | 3,364M | $84.82 | +0.1% | — | — |
| 419 | SLGN | Silgan Holdings Inc. | Consumer Cyclical | 4,006M | $37.91 | -0.2% | — | — |
| 420 | SMA | Smartstop Self Storage REIT Inc | Real Estate | 1,235M | $30.98 | +0.4% | — | — |
| 421 | SMG | The Scotts Miracle-Gro Company | Basic Materials | 3,442M | $59.16 | +0.8% | — | — |
| 422 | SMPL | The Simply Good Foods Company | Consumer Defensive | 1,073M | $11.86 | +2.2% | — | — |
| 423 | SNDX | Syndax Pharmaceuticals, Inc. | Healthcare | 1,767M | $19.94 | +0.9% | — | — |
| 424 | SNN | Smith & Nephew plc | Healthcare | 13,009M | $30.53 | -0.7% | — | — |
| 425 | SNY | Sanofi | Healthcare | 106,665M | $44.29 | -1.4% | — | — |
| 426 | SON | Sonoco Products Company | Consumer Cyclical | 4,881M | $49.37 | +1.4% | — | — |
| 427 | SPSC | SPS Commerce, Inc. | Technology | 1,972M | $53.72 | +0.4% | — | — |
| 428 | SRAD | Sportradar Group AG | Technology | 3,856M | $13.03 | +0.2% | — | — |
| 429 | SRE | Sempra | Utilities | 60,662M | $92.80 | +1.4% | — | — |
| 430 | SSII | SS Innovations International, Inc. | Healthcare | 779M | $3.89 | 0.0% | — | — |
| 431 | SSNC | SS&C Technologies Holdings, Inc. | Technology | 16,146M | $67.04 | +0.1% | — | — |
| 432 | STE | STERIS plc | Healthcare | 21,256M | $216.57 | -1.4% | — | — |
| 433 | STNE | StoneCo Ltd. | Technology | 2,676M | $11.00 | -0.9% | — | — |
| 434 | STRA | Strategic Education, Inc. | Consumer Defensive | 1,784M | $78.50 | -0.4% | — | — |
| 435 | SUI | Sun Communities, Inc. | Real Estate | 15,743M | $127.75 | +1.2% | — | — |
| 436 | SUPN | Supernus Pharmaceuticals, Inc. | Healthcare | 2,798M | $48.21 | -2.4% | — | — |
| 437 | SUZ | Suzano S.A. | Basic Materials | 10,272M | $8.31 | -1.7% | — | — |
| 438 | SVRA | Savara Inc. | Healthcare | 1,029M | $5.02 | -0.8% | — | — |
| 439 | SVV | Savers Value Village, Inc. | Consumer Cyclical | 1,263M | $8.20 | +2.0% | — | — |
| 440 | SW | Smurfit Westrock Plc | Consumer Cyclical | 19,956M | $38.05 | +0.8% | — | — |
| 441 | SWIM | Latham Group, Inc. | Industrials | 613M | $5.22 | +1.2% | — | — |
| 442 | SXI | Standex International Corporation | Industrials | 3,099M | $255.82 | +1.4% | — | — |
| 443 | TAK | Takeda Pharmaceutical Company Limited | Healthcare | 51,345M | $16.25 | -1.4% | — | — |
| 444 | TAP | Molson Coors Beverage Company | Consumer Defensive | 7,980M | $42.55 | +0.0% | — | — |
| 445 | TARS | Tarsus Pharmaceuticals, Inc. | Healthcare | 2,679M | $62.26 | -1.9% | — | — |
| 446 | TBB | AT&T Inc. 5.35% GLB NTS 66 | Communication Services | 128,813M | $20.98 | -0.1% | — | — |
| 447 | TECH | Bio-Techne Corporation | Healthcare | 7,548M | $48.21 | +1.8% | — | — |
| 448 | TGLS | Tecnoglass Inc. | Basic Materials | 1,826M | $41.16 | -0.1% | — | — |
| 449 | THO | Thor Industries, Inc. | Consumer Cyclical | 4,050M | $77.01 | +2.0% | — | — |
| 450 | TKO | TKO Group Holdings, Inc. | Communication Services | 14,356M | $191.50 | -0.1% | — | — |
| 451 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Communication Services | 16,195M | $16.35 | -4.7% | — | — |
| 452 | TM | Toyota Motor Corporation | Consumer Cyclical | 246,435M | $189.08 | -0.3% | — | — |
| 453 | TMDX | TransMedics Group, Inc. | Healthcare | 2,382M | $68.94 | +0.1% | — | — |
| 454 | TME | Tencent Music Entertainment Group | Communication Services | 13,541M | $8.81 | -3.7% | — | — |
| 455 | TMHC | Taylor Morrison Home Corporation | Consumer Cyclical | 5,418M | $57.99 | +0.3% | — | — |
| 456 | TMO | Thermo Fisher Scientific Inc. | Healthcare | 166,590M | $448.28 | -0.2% | — | — |
| 457 | TNL | Travel + Leisure Co. | Consumer Cyclical | 4,065M | $65.12 | -0.2% | — | — |
| 458 | TOL | Toll Brothers, Inc. | Consumer Cyclical | 12,722M | $134.33 | -0.1% | — | — |
| 459 | TOST | Toast, Inc. | Technology | 13,433M | $23.16 | +0.5% | — | — |
| 460 | TPR | Tapestry, Inc. | Consumer Cyclical | 27,981M | $138.49 | -0.4% | — | — |
| 461 | TREE | LendingTree, Inc. | Financial Services | 508M | $36.42 | -0.5% | — | — |
| 462 | TREX | Trex Company, Inc. | Industrials | 4,071M | $39.18 | +0.8% | — | — |
| 463 | TRI | Thomson Reuters Corporation | Industrials | 37,481M | $85.86 | +0.4% | — | — |
| 464 | TRMB | Trimble Inc. | Technology | 13,134M | $56.34 | +0.7% | — | — |
| 465 | TRU | TransUnion | Industrials | 13,623M | $70.66 | +1.7% | — | — |
| 466 | TTAN | ServiceTitan, Inc. | Technology | 6,018M | $63.17 | +3.0% | — | — |
| 467 | TTD | The Trade Desk, Inc. | Communication Services | 10,521M | $22.38 | +5.2% | — | — |
| 468 | TTEK | Tetra Tech, Inc. | Industrials | 7,176M | $27.65 | +1.5% | — | — |
| 469 | TU | TELUS Corporation | Communication Services | 19,497M | $12.49 | +0.6% | — | — |
| 470 | TXT | Textron Inc. | Industrials | 15,968M | $91.83 | +1.8% | — | — |
| 471 | TYRA | Tyra Biosciences, Inc. | Healthcare | 1,931M | $32.47 | -1.7% | — | — |
| 472 | UA | Under Armour, Inc. | Consumer Cyclical | 2,304M | $5.40 | +3.6% | — | — |
| 473 | UAA | Under Armour, Inc. | Consumer Cyclical | 2,346M | $5.50 | +3.4% | — | — |
| 474 | UHS | Universal Health Services, Inc. | Healthcare | 9,879M | $157.80 | -2.9% | — | — |
| 475 | ULH | Universal Logistics Holdings, Inc. | Industrials | 374M | $14.20 | -2.5% | — | — |
| 476 | ULTA | Ulta Beauty, Inc. | Consumer Cyclical | 22,526M | $515.04 | +2.2% | — | — |
| 477 | UPBD | Upbound Group, Inc. | Technology | 1,040M | $17.84 | +0.8% | — | — |
| 478 | USLM | United States Lime & Minerals, Inc. | Basic Materials | 3,041M | $106.04 | +0.2% | — | — |
| 479 | UTZ | Utz Brands, Inc. | Consumer Defensive | 688M | $7.77 | +0.9% | — | — |
| 480 | UWMC | UWM Holdings Corporation | Financial Services | 4,684M | $3.09 | +0.7% | — | — |
| 481 | UZF | Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 | Communication Services | 6,408M | $17.69 | +0.6% | — | — |
| 482 | VACH | Voyager Acquisition Corp. | Financial Services | 304M | $9.60 | -8.7% | — | — |
| 483 | VEEV | Veeva Systems Inc. | Healthcare | 26,140M | $160.17 | +1.2% | — | — |
| 484 | VEL | Velocity Financial, Inc. | Financial Services | 674M | $17.17 | -2.2% | — | — |
| 485 | VIA | Via Transportation, Inc. | Technology | 1,159M | $14.97 | +3.2% | — | — |
| 486 | VIPS | Vipshop Holdings Limited | Consumer Cyclical | 7,090M | $14.41 | -0.8% | — | — |
| 487 | VITL | Vital Farms, Inc. | Consumer Defensive | 434M | $10.13 | +9.6% | — | — |
| 488 | VLRS | Controladora Vuela CompañÃa de Aviación, S.A.B. de C.V. | Industrials | 788M | $6.86 | -1.4% | — | — |
| 489 | VLTO | Veralto Corporation | Industrials | 21,318M | $86.80 | +1.0% | — | — |
| 490 | VNT | Vontier Corporation | Technology | 4,172M | $29.63 | +2.5% | — | — |
| 491 | VREX | Varex Imaging Corporation | Healthcare | 424M | $10.07 | -0.6% | — | — |
| 492 | VRRM | Verra Mobility Corporation | Technology | 2,049M | $13.49 | +0.9% | — | — |
| 493 | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 110,284M | $434.52 | +0.2% | — | — |
| 494 | VSCO | Victoria's Secret & Co. | Consumer Cyclical | 4,166M | $52.45 | +3.8% | — | — |
| 495 | VSEC | VSE Corporation | Industrials | 3,929M | $171.88 | -1.1% | — | — |
| 496 | VSECU | VSE Corporation Tangible Equity Units | Financial Services | 1,052M | $46.02 | -1.1% | — | — |
| 497 | VTOL | Bristow Group Inc. | Energy | 1,265M | $42.73 | -0.6% | — | — |
| 498 | VTS | Vitesse Energy, Inc. | Energy | 756M | $18.12 | -0.2% | — | — |
| 499 | VVV | Valvoline Inc. | Energy | 4,283M | $33.58 | +1.1% | — | — |
| 500 | WASH | Washington Trust Bancorp, Inc. | Financial Services | 612M | $32.09 | -0.7% | — | — |
| 501 | WBD | Warner Bros. Discovery, Inc. | Communication Services | 67,768M | $27.03 | -0.3% | — | — |
| 502 | WCN | Waste Connections, Inc. | Industrials | 39,563M | $155.71 | -0.0% | — | — |
| 503 | WDAY | Workday, Inc. | Technology | 33,970M | $128.14 | +5.2% | — | — |
| 504 | WDFC | WD-40 Company | Basic Materials | 2,789M | $207.30 | +0.4% | — | — |
| 505 | WFC | Wells Fargo & Company | Financial Services | 233,799M | $76.40 | +0.6% | — | — |
| 506 | WFG | West Fraser Timber Co. Ltd. | Basic Materials | 4,721M | $62.10 | +0.3% | — | — |
| 507 | WGO | Winnebago Industries, Inc. | Consumer Cyclical | 842M | $29.78 | +1.5% | — | — |
| 508 | WGS | GeneDx Holdings Corp. | Healthcare | 1,405M | $47.31 | -0.0% | — | — |
| 509 | WHR | Whirlpool Corporation | Consumer Cyclical | 2,766M | $42.67 | -1.2% | — | — |
| 510 | WINA | Winmark Corporation | Consumer Cyclical | 1,305M | $364.86 | +0.7% | — | — |
| 511 | WING | Wingstop Inc. | Consumer Cyclical | 3,824M | $140.41 | +5.8% | — | — |
| 512 | WMS | Advanced Drainage Systems, Inc. | Industrials | 10,360M | $133.00 | -1.6% | — | — |
| 513 | WNC | Wabash National Corporation | Industrials | 316M | $7.77 | +4.6% | — | — |
| 514 | WRB | W. R. Berkley Corporation | Financial Services | 25,144M | $67.54 | +0.1% | — | — |
| 515 | WTM | White Mountains Insurance Group, Ltd. | Financial Services | 5,317M | $2146.85 | +0.4% | — | — |
| 516 | WTRG | Essential Utilities, Inc. | Utilities | 10,619M | $37.44 | +1.2% | — | — |
| 517 | WVE | Wave Life Sciences Ltd. | Healthcare | 1,228M | $6.38 | -0.6% | — | — |
| 518 | WWW | Wolverine World Wide, Inc. | Consumer Cyclical | 1,345M | $16.41 | +1.5% | — | — |
| 519 | WYNN | Wynn Resorts, Limited | Consumer Cyclical | 10,092M | $97.24 | -1.3% | — | — |
| 520 | XP | XP Inc. | Financial Services | 8,799M | $16.82 | -6.1% | — | — |
| 521 | XRAY | DENTSPLY SIRONA Inc. | Healthcare | 2,045M | $10.21 | +2.8% | — | — |
| 522 | XYL | Xylem Inc. | Industrials | 26,213M | $110.28 | +1.5% | — | — |
| 523 | YDES | YD Bio Limited Ordinary Shares | Healthcare | 336M | $4.75 | +3.7% | — | — |
| 524 | YORW | The York Water Company | Utilities | 484M | $29.87 | +0.2% | — | — |
| 525 | YUM | Yum! Brands, Inc. | Consumer Cyclical | 42,763M | $155.15 | +0.5% | — | — |
| 526 | OTF | Blue Owl Technology Finance Corp. | Financial Services | 4,918M | $10.63 | -1.1% | — | — |
| 527 | WIT | Wipro Limited | Technology | 21,075M | $2.01 | +1.5% | — | — |
| 528 | RA | Brookfield Real Assets Income Fund Inc. | Financial Services | 708M | $12.82 | 0.0% | — | — |
| 529 | SUPV | Grupo Supervielle S.A. | Financial Services | 694M | $7.93 | -5.1% | — | — |
| 530 | KDK | Kodiak AI, Inc. Common Stock | Technology | 1,430M | $7.78 | -2.0% | — | — |
| 531 | CCNEP | CNB Financial Corporation | Financial Services | 732M | $24.72 | -0.4% | — | — |
| 532 | MBI | MBIA Inc. | Financial Services | 312M | $6.12 | -2.9% | — | — |
| 533 | LBTYA | Liberty Global plc | Communication Services | 4,118M | $12.18 | -0.5% | — | — |
| 534 | TCPA | TransCanada PipeLines Limited 6 | Industrials | 24,227M | $23.94 | +0.2% | — | — |
| 535 | GNE | Genie Energy Ltd. | Utilities | 368M | $13.93 | +1.1% | — | — |
| 536 | GOODN | Gladstone Commercial Corporation | Real Estate | 1,043M | $22.41 | +0.0% | — | — |
| 537 | VIR | Vir Biotechnology, Inc. | Healthcare | 1,550M | $9.19 | +1.8% | — | — |
| 538 | DNUT | Krispy Kreme, Inc. | Consumer Defensive | 564M | $3.27 | -1.8% | — | — |
| 539 | ACI | Albertsons Companies, Inc. | Consumer Defensive | 8,016M | $16.21 | -0.4% | — | — |
| 540 | VTEX | Vtex | Technology | 634M | $3.58 | -4.0% | — | — |
| 541 | AOMN | Angel Oak Mortgage REIT, Inc. 9 | Financial Services | 625M | $25.10 | +0.1% | — | — |
| 542 | FULTP | Fulton Financial Corporation | Financial Services | 3,357M | $18.55 | -0.7% | — | — |
| 543 | CLNE | Clean Energy Fuels Corp. | Energy | 451M | $2.05 | +1.0% | — | — |
| 544 | EBS | Emergent BioSolutions Inc. | Healthcare | 436M | $8.45 | +1.0% | — | — |
| 545 | MSIF | MSC Income Fund, Inc. | Financial Services | 535M | $11.80 | -3.1% | — | — |
| 546 | NEA | Nuveen AMT-Free Quality Municipal Income Fund | Financial Services | 3,382M | $11.31 | +0.1% | — | — |
| 547 | TVACU | Texas Ventures Acquisition III Corp Units | Financial Services | 313M | $10.60 | -1.4% | — | — |
| 548 | ABUS | Arbutus Biopharma Corporation | Healthcare | 859M | $4.35 | -2.0% | — | — |
| 549 | RLX | RLX Technology Inc. | Consumer Defensive | 2,530M | $2.07 | -3.7% | — | — |
| 550 | RXRX | Recursion Pharmaceuticals, Inc. | Healthcare | 1,346M | $3.01 | -3.2% | — | — |
| 551 | DSACU | Daedalus Special Acquisition Corp. | Financial Services | 338M | $10.03 | 0.0% | — | — |
| 552 | MGR | Affiliated Managers Group, Inc. | Financial Services | 5,972M | $20.26 | -0.4% | — | — |
| 553 | MQ | Marqeta, Inc. | Technology | 1,683M | $3.97 | +0.5% | — | — |
| 554 | PPT | Putnam Premier Income Trust | Financial Services | 328M | $3.43 | -0.3% | — | — |
| 555 | MYN | BlackRock MuniYield New York Quality Fund, Inc. | Financial Services | 375M | $9.79 | +0.6% | — | — |
| 556 | FRBA | First Bank | Financial Services | 389M | $15.49 | -0.8% | — | — |
| 557 | HCXY | Hercules Capital, Inc. | Financial Services | 3,517M | $24.95 | +0.7% | — | — |
| 558 | NMRK | Newmark Group, Inc. | Real Estate | 2,281M | $14.60 | +0.5% | — | — |
| 559 | HBANZ | Huntington Bancshares Incorporated | Financial Services | 41,374M | $20.41 | -0.2% | — | — |
| 560 | LZ | LegalZoom.com, Inc. | Industrials | 1,092M | $6.36 | -1.4% | — | — |
| 561 | BBDO | Banco Bradesco S.A. | Financial Services | 32,679M | $3.09 | -1.9% | — | — |
| 562 | ACGLN | Arch Capital Group Ltd. | Financial Services | 6,034M | $16.60 | +0.3% | — | — |
| 563 | CCII | Cohen Circle Acquisition Corp. II | Financial Services | 356M | $10.25 | +0.0% | — | — |
| 564 | PRA | ProAssurance Corporation | Financial Services | 1,271M | $24.62 | -0.0% | — | — |
| 565 | XOMAO | XOMA Corporation | Healthcare | 306M | $25.32 | -0.1% | — | — |
Stock Screener
Descriptive
Fundamental
Technical
Performance
Candlestick
Scores
Overview
Valuation
Financial
Growth
Performance
Technical
Signals
Channels
Volume
Scores
| Loading… |