← Back to all scanners
Minervini Trend Template
| # | Symbol | Company | Sector | Market Cap | Price | Change | Minervini | Technical |
|---|---|---|---|---|---|---|---|---|
| 1 | BNY | Bank of New York Mellon Corp | Financial Services | 107,425M | $156.51 | -0.8% | — | — |
| 2 | ALIT | Alight, Inc. | Technology | 523M | $19.86 | +0.7% | — | — |
| 3 | ROMA | Roma Green Finance Limited Ordinary Shares | Industrials | 587M | $9.85 | +6.4% | — | — |
| 4 | SIF | SIFCO Industries, Inc. | Industrials | 167M | $26.65 | +1.9% | — | — |
| 5 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | Financial Services | 285M | $18.70 | +1.9% | — | — |
| 6 | MQ | Marqeta, Inc. | Technology | 1,767M | $18.07 | +2.7% | — | — |
| 7 | DD | DuPont de Nemours, Inc. | Basic Materials | 19,012M | $140.81 | +0.6% | — | — |
| 8 | SYRE | Spyre Therapeutics, Inc. | Healthcare | 8,681M | $99.96 | -0.1% | — | — |
| 9 | ALOT | AstroNova, Inc. | Technology | 224M | $28.79 | 0.0% | — | — |
| 10 | ETON | Eton Pharmaceuticals, Inc. | Healthcare | 1,278M | $46.66 | +10.3% | — | — |
| 11 | KELYB | Kelly Services, Inc. | Industrials | 567M | $23.18 | +0.6% | — | — |
| 12 | FBRX | Forte Biosciences, Inc. | Healthcare | 1,570M | $76.65 | +0.2% | — | — |
| 13 | DK | Delek US Holdings, Inc. | Energy | 3,849M | $62.80 | -2.5% | — | — |
| 14 | AMWL | American Well Corporation | Healthcare | 185M | $11.09 | +0.4% | — | — |
| 15 | VSTS | Vestis Corporation | Industrials | 2,029M | $15.36 | +0.1% | — | — |
| 16 | PARR | Par Pacific Holdings, Inc. | Energy | 3,966M | $79.09 | +0.6% | — | — |
| 17 | DAVE | Dave Inc. | Technology | 5,464M | $406.45 | +0.2% | — | — |
| 18 | DHX | DHI Group, Inc. | Industrials | 178M | $4.11 | +8.4% | — | — |
| 19 | DVA | DaVita Inc. | Healthcare | 15,370M | $239.46 | +1.3% | — | — |
| 20 | PLSE | Pulse Biosciences, Inc. | Healthcare | 2,455M | $35.47 | +8.2% | — | — |
| 21 | ACHC | Acadia Healthcare Company, Inc. | Healthcare | 3,006M | $32.69 | +0.6% | — | — |
| 22 | SLN | Silence Therapeutics plc | Healthcare | 546M | $11.55 | -4.3% | — | — |
| 23 | CURV | Torrid Holdings Inc. | Consumer Cyclical | 271M | $2.72 | +5.4% | — | — |
| 24 | LQDA | Liquidia Corporation | Healthcare | 7,721M | $86.82 | +2.8% | — | — |
| 25 | URGN | UroGen Pharma Ltd. | Healthcare | 1,992M | $40.88 | -1.4% | — | — |
| 26 | CORT | Corcept Therapeutics Incorporated | Healthcare | 10,111M | $94.19 | +3.4% | — | — |
| 27 | TXG | 10x Genomics, Inc. | Healthcare | 5,973M | $47.05 | +2.5% | — | — |
| 28 | ELVN | Enliven Therapeutics, Inc. | Healthcare | 3,841M | $53.76 | +1.9% | — | — |
| 29 | RNG | RingCentral, Inc. | Technology | 4,909M | $56.93 | +6.0% | — | — |
| 30 | DNTH | Dianthus Therapeutics, Inc. | Healthcare | 4,242M | $101.61 | -2.8% | — | — |
| 31 | CRSR | Corsair Gaming, Inc. | Technology | 1,148M | $10.74 | +2.0% | — | — |
| 32 | PAYS | Paysign, Inc. | Industrials | 510M | $9.12 | +2.6% | — | — |
| 33 | INNV | Innovage Holding Corp. | Healthcare | 1,603M | $11.81 | +2.9% | — | — |
| 34 | CLMT | Calumet Inc. | Basic Materials | 3,615M | $41.48 | +0.5% | — | — |
| 35 | DDOG | Datadog, Inc. | Technology | 89,303M | $250.88 | -0.4% | — | — |
| 36 | CLDT | Chatham Lodging Trust | Real Estate | 638M | $13.67 | -0.8% | — | — |
| 37 | APGE | Apogee Therapeutics, Inc. | Healthcare | 8,302M | $134.17 | -0.1% | — | — |
| 38 | TRVG | trivago N.V. | Technology | 387M | $5.48 | +1.5% | — | — |
| 39 | PBF | PBF Energy Inc. | Energy | 7,217M | $61.00 | -2.8% | — | — |
| 40 | AGEN | Agenus Inc. | Healthcare | 275M | $6.60 | +7.7% | — | — |
| 41 | NGNE | Neurogene Inc. | Healthcare | 525M | $33.22 | -4.0% | — | — |
| 42 | IOVA | Iovance Biotherapeutics, Inc. | Healthcare | 2,099M | $4.70 | -4.1% | — | — |
| 43 | FRD | Friedman Industries, Incorporated | Basic Materials | 264M | $37.19 | +3.7% | — | — |
| 44 | FLXS | Flexsteel Industries, Inc. | Consumer Cyclical | 417M | $77.88 | +2.7% | — | — |
| 45 | DINO | HF Sinclair Corporation | Energy | 16,099M | $89.30 | -1.6% | — | — |
| 46 | ATLC | Atlanticus Holdings Corporation | Financial Services | 1,585M | $104.82 | +0.6% | — | — |
| 47 | BTSG | BrightSpring Health Services, Inc. Common Stock | Healthcare | 14,221M | $72.46 | +0.7% | — | — |
| 48 | OSCR | Oscar Health, Inc. | Healthcare | 8,141M | $31.40 | +10.8% | — | — |
| 49 | MRVI | Maravai LifeSciences Holdings, Inc. | Healthcare | 1,895M | $6.86 | +2.5% | — | — |
| 50 | MPC | Marathon Petroleum Corporation | Energy | 89,347M | $306.05 | -2.0% | — | — |
| 51 | OII | Oceaneering International, Inc. | Energy | 4,776M | $47.99 | -8.0% | — | — |
| 52 | BTSGU | BrightSpring Health Services, Inc. Tangible Equity Unit | Healthcare | 14,233M | $238.29 | +0.8% | — | — |
| 53 | CDNA | CareDx, Inc | Healthcare | 1,847M | $35.75 | -1.7% | — | — |
| 54 | ICCC | ImmuCell Corporation | Healthcare | 102M | $11.24 | +1.0% | — | — |
| 55 | LIND | Lindblad Expeditions Holdings, Inc. | Consumer Cyclical | 1,635M | $29.74 | +5.9% | — | — |
| 56 | MAN | ManpowerGroup Inc. | Industrials | 2,577M | $55.40 | +3.2% | — | — |
| 57 | DRTS | Alpha Tau Medical Ltd | Healthcare | 1,043M | $11.55 | -5.4% | — | — |
| 58 | NTAP | NetApp, Inc. | Technology | 34,194M | $174.53 | +2.8% | — | — |
| 59 | ATAI | Atai Beckley Inc. | Healthcare | 2,656M | $7.18 | +0.1% | — | — |
| 60 | OOMA | Ooma, Inc. | Communication Services | 608M | $22.14 | +6.5% | — | — |
| 61 | ECPG | Encore Capital Group, Inc. | Financial Services | 2,056M | $95.90 | +1.5% | — | — |
| 62 | PKOH | Park-Ohio Holdings Corp. | Industrials | 564M | $39.15 | +0.1% | — | — |
| 63 | KOP | Koppers Holdings Inc. | Basic Materials | 965M | $50.20 | +1.2% | — | — |
| 64 | ODC | Oil-Dri Corporation of America | Basic Materials | 1,419M | $101.98 | +3.4% | — | — |
| 65 | CARE | Carter Bankshares, Inc. | Financial Services | 768M | $34.54 | +1.4% | — | — |
| 66 | KRT | Karat Packaging Inc. | Consumer Cyclical | 832M | $41.68 | +1.8% | — | — |
| 67 | UFI | Unifi, Inc. | Industrials | 121M | $6.51 | -0.2% | — | — |
| 68 | SAH | Sonic Automotive, Inc. | Consumer Cyclical | 3,552M | $104.69 | +1.7% | — | — |
| 69 | RELL | Richardson Electronics, Ltd. | Technology | 273M | $18.76 | +1.5% | — | — |
| 70 | GEO | The GEO Group, Inc. | Industrials | 4,107M | $30.74 | -0.6% | — | — |
| 71 | KFRC | Kforce Inc. | Industrials | 1,043M | $58.49 | +0.6% | — | — |
| 72 | ARCB | ArcBest Corp | Industrials | 3,328M | $149.48 | +0.4% | — | — |
| 73 | VMD | Viemed Healthcare, Inc. | Healthcare | 457M | $11.92 | -1.7% | — | — |
| 74 | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 339M | $16.07 | -0.4% | — | — |
| 75 | MRX | Marex Group Limited | Financial Services | 4,615M | $64.16 | -0.7% | — | — |
| 76 | RLJ | RLJ Lodging Trust | Real Estate | 1,888M | $12.43 | -0.4% | — | — |
| 77 | IART | Integra LifeSciences Holdings Corporation | Healthcare | 1,537M | $19.76 | +1.2% | — | — |
| 78 | WLY | John Wiley & Sons, Inc. | Communication Services | 2,849M | $54.30 | +6.4% | — | — |
| 79 | HSHP | Himalaya Shipping Ltd. | Industrials | 720M | $15.28 | -1.2% | — | — |
| 80 | VLO | Valero Energy Corporation | Energy | 88,747M | $298.88 | -2.0% | — | — |
| 81 | CBL | CBL & Associates Properties, Inc. | Real Estate | 1,858M | $60.05 | +2.8% | — | — |
| 82 | AMN | AMN Healthcare Services, Inc. | Healthcare | 1,345M | $34.69 | +3.7% | — | — |
| 83 | PTGX | Protagonist Therapeutics, Inc. | Healthcare | 8,800M | $136.84 | +0.9% | — | — |
| 84 | LPG | Dorian LPG Ltd. | Energy | 1,903M | $44.47 | +1.3% | — | — |
| 85 | KOD | Kodiak Sciences Inc. | Healthcare | 2,521M | $40.29 | -3.9% | — | — |
| 86 | MBX | MBX Biosciences, Inc. Common Stock | Healthcare | 2,859M | $60.06 | -2.0% | — | — |
| 87 | ANIK | Anika Therapeutics, Inc. | Healthcare | 202M | $15.15 | +0.9% | — | — |
| 88 | AMC | AMC Entertainment Holdings, Inc. | Communication Services | 1,529M | $2.67 | +6.6% | — | — |
| 89 | MYE | Myers Industries, Inc. | Consumer Cyclical | 1,257M | $33.47 | +2.4% | — | — |
| 90 | ENVA | Enova International, Inc. | Financial Services | 6,201M | $249.04 | -1.2% | — | — |
| 91 | RELY | Remitly Global, Inc. | Technology | 4,912M | $23.33 | +3.0% | — | — |
| 92 | BJRI | BJ's Restaurants, Inc. | Consumer Cyclical | 1,449M | $68.95 | +0.1% | — | — |
| 93 | NAT | Nordic American Tankers Limited | Industrials | 1,353M | $6.39 | -1.1% | — | — |
| 94 | VIRT | Virtu Financial, Inc. | Financial Services | 12,661M | $58.67 | -0.3% | — | — |
| 95 | NEXN | Nexxen International Ltd. | Communication Services | 583M | $10.46 | +2.0% | — | — |
| 96 | INSW | International Seaways, Inc. | Industrials | 4,634M | $93.60 | +3.2% | — | — |
| 97 | WLYB | John Wiley & Sons, Inc. | Communication Services | 2,774M | $52.87 | +1.9% | — | — |
| 98 | ZIP | ZipRecruiter, Inc. | Industrials | 368M | $4.27 | +0.5% | — | — |
| 99 | NHC | National HealthCare Corporation | Healthcare | 3,608M | $231.00 | +2.2% | — | — |
| 100 | MCS | The Marcus Corporation | Communication Services | 771M | $24.94 | +1.9% | — | — |
| 101 | CRNX | Crinetics Pharmaceuticals, Inc. | Healthcare | 8,876M | $83.86 | +0.0% | — | — |
| 102 | XENE | Xenon Pharmaceuticals Inc. | Healthcare | 6,277M | $64.94 | -1.3% | — | — |
| 103 | CROX | Crocs, Inc. | Consumer Cyclical | 6,755M | $135.94 | +1.0% | — | — |
| 104 | NVEC | NVE Corporation | Technology | 564M | $116.61 | -0.7% | — | — |
| 105 | RAPP | Rapport Therapeutics, Inc. Common Stock | Healthcare | 2,007M | $41.96 | -0.4% | — | — |
| 106 | CXW | CoreCivic, Inc. | Industrials | 3,029M | $30.63 | -1.9% | — | — |
| 107 | TIGO | Millicom International Cellular S.A. | Communication Services | 16,024M | $95.64 | +0.3% | — | — |
| 108 | XNCR | Xencor, Inc. | Healthcare | 1,481M | $19.97 | +0.6% | — | — |
| 109 | BVS | Bioventus Inc. | Healthcare | 895M | $13.21 | +6.1% | — | — |
| 110 | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 7,621M | $15.00 | +2.3% | — | — |
| 111 | KELYA | Kelly Services, Inc. | Industrials | 560M | $16.15 | +2.7% | — | — |
| 112 | ZGN | Ermenegildo Zegna N.V. | Consumer Cyclical | 4,017M | $14.97 | +0.5% | — | — |
| 113 | PAMT | Pamt Corp. | Industrials | 360M | $17.18 | +1.0% | — | — |
| 114 | HELE | Helen of Troy Limited | Consumer Defensive | 672M | $28.85 | +2.1% | — | — |
| 115 | SIRI | Sirius XM Holdings Inc. | Communication Services | 10,664M | $31.68 | +1.5% | — | — |
| 116 | IMVT | Immunovant, Inc. | Healthcare | 7,987M | $38.90 | -3.0% | — | — |
| 117 | TEN | Tsakos Energy Navigation Limited | Energy | 1,182M | $39.24 | +0.2% | — | — |
| 118 | NET | Cloudflare, Inc. | Technology | 93,757M | $264.15 | -0.5% | — | — |
| 119 | GCBC | Greene County Bancorp, Inc. | Financial Services | 576M | $33.84 | +1.3% | — | — |
| 120 | CTRN | Citi Trends, Inc. | Consumer Cyclical | 559M | $67.12 | +2.9% | — | — |
| 121 | ECO | Okeanis Eco Tankers Corp. | Industrials | 1,908M | $58.35 | +1.4% | — | — |
| 122 | EQNR | Equinor ASA | Energy | 91,494M | $38.27 | -0.6% | — | — |
| 123 | OKTA | Okta, Inc. | Technology | 22,627M | $136.21 | -0.9% | — | — |
| 124 | JAZZ | Jazz Pharmaceuticals plc | Healthcare | 16,139M | $256.92 | +0.6% | — | — |
| 125 | AMAL | Amalgamated Financial Corp. | Financial Services | 1,490M | $49.89 | +1.8% | — | — |
| 126 | KNSA | Kiniksa Pharmaceuticals International, plc | Healthcare | 5,972M | $79.44 | +25.0% | — | — |
| 127 | WKC | World Kinect Corporation | Energy | 2,057M | $40.05 | +0.7% | — | — |
| 128 | UFCS | United Fire Group, Inc. | Financial Services | 1,354M | $52.76 | +2.5% | — | — |
| 129 | AAMI | Acadian Asset Management | Financial Services | 2,939M | $82.50 | -0.4% | — | — |
| 130 | UVE | Universal Insurance Holdings, Inc. | Financial Services | 1,234M | $44.22 | +2.0% | — | — |
| 131 | BOTJ | Bank of the James Financial Group, Inc. | Financial Services | 126M | $27.75 | +2.7% | — | — |
| 132 | CHEF | The Chefs' Warehouse, Inc. | Consumer Defensive | 4,085M | $100.18 | +4.7% | — | — |
| 133 | CVE | Cenovus Energy Inc. | Energy | 51,762M | $27.66 | -1.4% | — | — |
| 134 | NSIT | Insight Enterprises, Inc. | Technology | 3,769M | $124.80 | +1.5% | — | — |
| 135 | ARMK | Aramark | Industrials | 15,094M | $57.40 | -0.9% | — | — |
| 136 | PMTS | CPI Card Group Inc. | Financial Services | 243M | $21.16 | +3.4% | — | — |
| 137 | KTB | Kontoor Brands, Inc. | Consumer Cyclical | 4,867M | $88.06 | +2.7% | — | — |
| 138 | LFST | LifeStance Health Group, Inc. | Healthcare | 4,359M | $11.24 | +3.3% | — | — |
| 139 | BWLP | BW LPG Limited | Industrials | 3,256M | $21.45 | +1.9% | — | — |
| 140 | CON | Concentra Group Holdings Parent, Inc. | Healthcare | 4,183M | $32.69 | +2.5% | — | — |
| 141 | FRO | Frontline Plc | Industrials | 8,633M | $38.78 | +0.5% | — | — |
| 142 | PSX | Phillips 66 | Energy | 82,532M | $205.85 | -0.9% | — | — |
| 143 | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 4,422M | $89.01 | +2.3% | — | — |
| 144 | MSM | MSC Industrial Direct Co., Inc. | Industrials | 6,969M | $124.78 | -1.4% | — | — |
| 145 | TBI | TrueBlue, Inc. | Industrials | 235M | $7.73 | -0.9% | — | — |
| 146 | LTH | Life Time Group Holdings, Inc. | Consumer Cyclical | 10,157M | $45.63 | +4.3% | — | — |
| 147 | MNPR | Monopar Therapeutics Inc. | Healthcare | 731M | $109.09 | -1.1% | — | — |
| 148 | RAMP | LiveRamp Holdings, Inc. | Technology | 2,295M | $37.75 | -0.2% | — | — |
| 149 | VCTR | Victory Capital Holdings, Inc. | Financial Services | 6,283M | $100.47 | +0.8% | — | — |
| 150 | OVV | Ovintiv Inc. | Energy | 16,361M | $59.15 | -1.5% | — | — |
| 151 | STT | State Street Corporation | Financial Services | 50,529M | $182.57 | -1.1% | — | — |
| 152 | RPRX | Royalty Pharma plc | Healthcare | 25,795M | $59.97 | +2.1% | — | — |
| 153 | CMTV | Community Bancorp | Financial Services | 227M | $40.67 | +0.1% | — | — |
| 154 | MSBI | Midland States Bancorp, Inc. | Financial Services | 707M | $34.10 | +3.9% | — | — |
| 155 | RSVR | Reservoir Media, Inc. | Communication Services | 731M | $11.10 | +3.4% | — | — |
| 156 | FNKO | Funko, Inc. | Consumer Cyclical | 355M | $6.35 | +3.8% | — | — |
| 157 | CNXN | PC Connection, Inc. | Technology | 2,096M | $83.10 | +2.2% | — | — |
| 158 | OPY | Oppenheimer Holdings Inc. | Financial Services | 1,187M | $111.85 | +1.7% | — | — |
| 159 | UNF | UniFirst Corporation | Industrials | 5,460M | $300.50 | +1.0% | — | — |
| 160 | SFL | SFL Corporation Ltd | Industrials | 1,613M | $12.13 | +1.6% | — | — |
| 161 | RHI | Robert Half Inc. | Industrials | 4,040M | $39.49 | -0.6% | — | — |
| 162 | VSCO | Victoria's Secret & Co. | Consumer Cyclical | 7,089M | $89.25 | +4.6% | — | — |
| 163 | ESEA | Euroseas Ltd. | Industrials | 538M | $76.21 | +0.1% | — | — |
| 164 | FCBC | First Community Bankshares, Inc. | Financial Services | 913M | $48.41 | +0.5% | — | — |
| 165 | MAC | The Macerich Company | Real Estate | 7,888M | $26.51 | +1.5% | — | — |
| 166 | DYN | Dyne Therapeutics, Inc. | Healthcare | 4,282M | $25.90 | +1.1% | — | — |
| 167 | XHR | Xenia Hotels & Resorts, Inc. | Real Estate | 2,013M | $21.82 | +0.8% | — | — |
| 168 | EPC | Edgewell Personal Care Company | Consumer Defensive | 1,303M | $28.27 | +1.7% | — | — |
| 169 | CSX | CSX Corporation | Industrials | 94,180M | $50.84 | -1.9% | — | — |
| 170 | CHMG | Chemung Financial Corporation | Financial Services | 395M | $81.99 | +1.9% | — | — |
| 171 | MUSA | Murphy USA Inc. | Consumer Cyclical | 11,115M | $601.76 | -1.4% | — | — |
| 172 | FA | First Advantage Corporation | Industrials | 3,582M | $20.88 | +4.3% | — | — |
| 173 | SB | Safe Bulkers, Inc. | Industrials | 761M | $7.47 | -0.6% | — | — |
| 174 | RHP | Ryman Hospitality Properties, Inc. | Real Estate | 8,582M | $135.99 | +0.8% | — | — |
| 175 | CVI | CVR Energy, Inc. | Energy | 3,392M | $33.74 | -1.0% | — | — |
| 176 | OFG | OFG Bancorp | Financial Services | 2,241M | $53.03 | +1.2% | — | — |
| 177 | BCRX | BioCryst Pharmaceuticals, Inc. | Healthcare | 2,476M | $9.74 | +1.7% | — | — |
| 178 | SENEB | Seneca Foods Corporation | Consumer Defensive | 1,152M | $168.49 | +3.3% | — | — |
| 179 | GPRE | Green Plains Inc. | Basic Materials | 1,153M | $16.46 | +0.1% | — | — |
| 180 | TDOC | Teladoc Health, Inc. | Healthcare | 1,690M | $9.36 | +5.1% | — | — |
| 181 | TRV | The Travelers Companies, Inc. | Financial Services | 82,850M | $397.22 | +1.8% | — | — |
| 182 | FBP | First BanCorp. | Financial Services | 4,531M | $29.29 | +1.8% | — | — |
| 183 | BPOP | Popular, Inc. | Financial Services | 11,240M | $174.16 | +1.6% | — | — |
| 184 | PFIS | Peoples Financial Services Corp. | Financial Services | 720M | $71.93 | +2.4% | — | — |
| 185 | CNK | Cinemark Holdings, Inc. | Communication Services | 4,095M | $35.06 | +4.2% | — | — |
| 186 | DAC | Danaos Corporation | Industrials | 2,556M | $140.41 | +0.1% | — | — |
| 187 | WSFS | WSFS Financial Corporation | Financial Services | 4,257M | $81.80 | +1.5% | — | — |
| 188 | BZH | Beazer Homes USA, Inc. | Consumer Cyclical | 913M | $33.40 | +1.1% | — | — |
| 189 | DAO | Youdao, Inc. | Consumer Defensive | 1,887M | $15.98 | +0.8% | — | — |
| 190 | ESTA | Establishment Labs Holdings Inc. | Healthcare | 2,705M | $91.90 | -0.2% | — | — |
| 191 | FIVN | Five9, Inc. | Technology | 2,076M | $27.12 | +6.1% | — | — |
| 192 | ETSY | Etsy, Inc. | Consumer Cyclical | 8,206M | $86.47 | +3.1% | — | — |
| 193 | AMTB | Amerant Bancorp Inc. | Financial Services | 1,198M | $30.58 | +3.6% | — | — |
| 194 | UNFI | United Natural Foods, Inc. | Consumer Defensive | 3,073M | $50.78 | +3.5% | — | — |
| 195 | PNTG | The Pennant Group, Inc. | Healthcare | 1,461M | $42.02 | +1.6% | — | — |
| 196 | CPRX | Catalyst Pharmaceuticals, Inc. | Healthcare | 3,855M | $31.49 | 0.0% | — | — |
| 197 | INGM | Ingram Micro Holding Corporation | Technology | 6,966M | $30.07 | +3.2% | — | — |
| 198 | LWAY | Lifeway Foods, Inc. | Consumer Defensive | 470M | $30.77 | +1.0% | — | — |
| 199 | RCMT | RCM Technologies, Inc. | Industrials | 205M | $28.86 | +3.1% | — | — |
| 200 | FTK | Flotek Industries, Inc. | Energy | 856M | $23.66 | -2.9% | — | — |
| 201 | ALRS | Alerus Financial Corporation | Financial Services | 833M | $33.13 | +1.2% | — | — |
| 202 | FTI | TechnipFMC plc | Energy | 28,866M | $72.40 | -3.5% | — | — |
| 203 | SPB | Spectrum Brands Holdings, Inc. | Consumer Defensive | 2,100M | $90.53 | +1.9% | — | — |
| 204 | STLD | Steel Dynamics, Inc. | Basic Materials | 37,458M | $259.74 | +3.8% | — | — |
| 205 | JAKK | JAKKS Pacific, Inc. | Consumer Cyclical | 305M | $26.63 | +2.7% | — | — |
| 206 | SLGL | Sol-Gel Technologies Ltd. | Healthcare | 272M | $83.07 | +4.0% | — | — |
| 207 | ASIC | Ategrity Specialty Holdings LLC | Financial Services | 1,229M | $25.59 | +2.3% | — | — |
| 208 | TRN | Trinity Industries, Inc. | Industrials | 3,027M | $38.07 | +2.6% | — | — |
| 209 | CASY | Casey's General Stores, Inc. | Consumer Cyclical | 31,708M | $856.86 | +0.4% | — | — |
| 210 | ZD | Ziff Davis, Inc. | Communication Services | 1,950M | $52.93 | +1.1% | — | — |
| 211 | PR | Permian Resources Corporation | Energy | 16,520M | $19.73 | -2.6% | — | — |
| 212 | PVH | PVH Corp. | Consumer Cyclical | 4,008M | $86.92 | +3.6% | — | — |
| 213 | SKWD | Skyward Specialty Insurance Group, Inc. | Financial Services | 2,545M | $62.77 | +2.1% | — | — |
| 214 | BWAY | BrainsWay Ltd. | Healthcare | 608M | $15.49 | -1.7% | — | — |
| 215 | HPQ | HP Inc. | Technology | 25,872M | $28.29 | +6.6% | — | — |
| 216 | NUE | Nucor Corporation | Basic Materials | 60,493M | $265.62 | +7.2% | — | — |
| 217 | SCSC | ScanSource, Inc. | Technology | 1,164M | $57.27 | +3.0% | — | — |
| 218 | PAG | Penske Automotive Group, Inc. | Consumer Cyclical | 14,465M | $220.01 | +2.0% | — | — |
| 219 | BWFG | Bankwell Financial Group, Inc. | Financial Services | 533M | $66.86 | +3.9% | — | — |
| 220 | DRH | DiamondRock Hospitality Company | Real Estate | 2,673M | $13.07 | +1.2% | — | — |
| 221 | FNRN | First Northern Community Bancorp | Financial Services | 308M | $18.80 | +1.6% | — | — |
| 222 | IDT | IDT Corporation | Communication Services | 1,688M | $67.88 | +3.3% | — | — |
| 223 | AAPL | Apple Inc. | Technology | 4,994,876M | $340.08 | +0.9% | — | — |
| 224 | SNDA | Sonida Senior Living, Inc. | Healthcare | 861M | $43.07 | +0.6% | — | — |
| 225 | GRDN | Guardian Pharmacy Services, Inc. | Healthcare | 2,651M | $41.86 | +1.0% | — | — |
| 226 | WELL | Welltower Inc. | Real Estate | 171,939M | $243.57 | -1.9% | — | — |
| 227 | DHT | DHT Holdings, Inc. | Industrials | 2,994M | $18.59 | +1.6% | — | — |
| 228 | ALL | The Allstate Corporation | Financial Services | 70,127M | $272.42 | +4.3% | — | — |
| 229 | RBCAA | Republic Bancorp, Inc. | Financial Services | 1,759M | $100.64 | +3.7% | — | — |
| 230 | UGP | Ultrapar Participações S.A. | Energy | 6,744M | $6.31 | +0.5% | — | — |
| 231 | NMM | Navios Maritime Partners L.P. | Industrials | 2,252M | $79.24 | +2.0% | — | — |
| 232 | AMRX | Amneal Pharmaceuticals, Inc. | Healthcare | 5,991M | $18.76 | +3.7% | — | — |
| 233 | IKT | Inhibikase Therapeutics, Inc. | Healthcare | 305M | $2.31 | -1.7% | — | — |
| 234 | SOBO | South Bow Corporation | Energy | 7,751M | $37.16 | -0.5% | — | — |
| 235 | ROKU | Roku, Inc. | Communication Services | 21,348M | $143.91 | +0.7% | — | — |
| 236 | PACS | PACS Group, Inc. | Healthcare | 7,432M | $46.96 | -0.3% | — | — |
| 237 | ACU | Acme United Corporation | Consumer Defensive | 227M | $59.55 | +4.8% | — | — |
| 238 | HWM | Howmet Aerospace Inc. | Industrials | 114,447M | $286.04 | -0.7% | — | — |
| 239 | ESCA | Escalade, Incorporated | Consumer Cyclical | 275M | $19.89 | +5.0% | — | — |
| 240 | STNG | Scorpio Tankers Inc. | Industrials | 3,936M | $79.09 | +0.9% | — | — |
| 241 | TRST | TrustCo Bank Corp NY | Financial Services | 984M | $57.78 | +0.6% | — | — |
| 242 | MANU | Manchester United plc | Communication Services | 4,038M | $23.39 | +1.7% | — | — |
| 243 | HG | Hamilton Insurance Group, Ltd. | Financial Services | 3,719M | $37.28 | +2.8% | — | — |
| 244 | CBNA | Chain Bridge Bancorp, Inc. | Financial Services | 285M | $43.39 | -2.7% | — | — |
| 245 | VTRS | Viatris Inc. | Healthcare | 20,799M | $17.86 | +1.3% | — | — |
| 246 | HST | Host Hotels & Resorts, Inc. | Real Estate | 17,444M | $25.47 | +2.0% | — | — |
| 247 | CMBT | Cmb.Tech N.V. | Industrials | 4,469M | $15.40 | +0.1% | — | — |
| 248 | TMP | Tompkins Financial Corporation | Financial Services | 1,456M | $101.25 | +1.6% | — | — |
| 249 | UVSP | Univest Financial Corporation | Financial Services | 1,253M | $44.99 | +1.8% | — | — |
| 250 | IX | ORIX Corporation | Financial Services | 43,520M | $39.20 | -2.5% | — | — |
| 251 | SUN | Sunoco LP | Energy | 10,454M | $76.50 | +2.7% | — | — |
| 252 | SPNT | SiriusPoint Ltd. | Financial Services | 3,093M | $26.31 | +2.6% | — | — |
| 253 | GWW | W.W. Grainger, Inc. | Industrials | 66,046M | $1398.90 | -0.0% | — | — |
| 254 | PBFS | Pioneer Bancorp, Inc. | Financial Services | 452M | $18.02 | +0.4% | — | — |
| 255 | OBK | Origin Bancorp, Inc. | Financial Services | 1,706M | $55.21 | +2.4% | — | — |
| 256 | AIN | Albany International Corp. | Industrials | 2,162M | $76.25 | +0.1% | — | — |
| 257 | BGC | BGC Group, Inc | Financial Services | 5,687M | $11.97 | +1.5% | — | — |
| 258 | PK | Park Hotels & Resorts Inc. | Real Estate | 3,059M | $15.19 | +1.1% | — | — |
| 259 | SRCE | 1st Source Corporation | Financial Services | 2,181M | $90.62 | +4.4% | — | — |
| 260 | BBY | Best Buy Co., Inc. | Consumer Cyclical | 18,857M | $89.47 | +1.2% | — | — |
| 261 | SLF | Sun Life Financial Inc. | Financial Services | 46,582M | $84.07 | +1.4% | — | — |
| 262 | ANGO | AngioDynamics, Inc. | Healthcare | 593M | $14.34 | +5.0% | — | — |
| 263 | SLDE | Slide Insurance Holdings, Inc. Common Stock | Financial Services | 2,452M | $21.40 | +2.6% | — | — |
| 264 | ACNB | ACNB Corporation | Financial Services | 659M | $64.56 | +0.9% | — | — |
| 265 | ACIW | ACI Worldwide, Inc. | Technology | 6,097M | $59.97 | +3.6% | — | — |
| 266 | CURB | Curbline Properties Corp. | Real Estate | 3,609M | $31.65 | +0.3% | — | — |
| 267 | TRMD | TORM plc | Energy | 3,051M | $29.80 | 0.0% | — | — |
| 268 | HIW | Highwoods Properties, Inc. | Real Estate | 3,710M | $33.64 | -0.6% | — | — |
| 269 | BEN | Franklin Resources, Inc. | Financial Services | 17,320M | $33.33 | +0.3% | — | — |
| 270 | PEBO | Peoples Bancorp Inc. | Financial Services | 1,517M | $42.23 | +3.9% | — | — |
| 271 | TGT | Target Corporation | Consumer Defensive | 65,485M | $144.18 | +2.7% | — | — |
| 272 | UNP | Union Pacific Corporation | Industrials | 174,926M | $294.45 | -1.6% | — | — |
| 273 | VOYA | Voya Financial, Inc. | Financial Services | 9,068M | $100.01 | +1.0% | — | — |
| 274 | PAGP | Plains GP Holdings LP | Energy | 5,199M | $26.27 | +0.7% | — | — |
| 275 | SMBK | SmartFinancial, Inc. | Financial Services | 908M | $53.11 | +3.5% | — | — |
| 276 | WAB | Westinghouse Air Brake Technologies Corporation | Industrials | 51,651M | $305.79 | +1.6% | — | — |
| 277 | BMO | Bank of Montreal | Financial Services | 126,516M | $180.63 | +1.2% | — | — |
| 278 | RDVT | Red Violet, Inc. | Technology | 938M | $66.46 | +5.5% | — | — |
| 279 | SXT | Sensient Technologies Corporation | Basic Materials | 5,303M | $124.57 | -0.3% | — | — |
| 280 | HXL | Hexcel Corporation | Industrials | 8,299M | $110.03 | +0.3% | — | — |
| 281 | SHO | Sunstone Hotel Investors, Inc. | Real Estate | 2,195M | $11.78 | -0.3% | — | — |
| 282 | CNO | CNO Financial Group, Inc. | Financial Services | 4,996M | $53.52 | +0.7% | — | — |
| 283 | SHBI | Shore Bancshares, Inc. | Financial Services | 818M | $24.44 | +2.3% | — | — |
| 284 | CF | CF Industries Holdings, Inc. | Basic Materials | 18,884M | $122.92 | +2.6% | — | — |
| 285 | IMAX | IMAX Corporation | Communication Services | 2,593M | $47.29 | +4.8% | — | — |
| 286 | DDI | DoubleDown Interactive Co., Ltd. | Technology | 575M | $11.61 | +0.1% | — | — |
| 287 | WDS | Woodside Energy Group Ltd | Energy | 41,973M | $22.14 | +1.6% | — | — |
| 288 | HSTM | HealthStream, Inc. | Healthcare | 843M | $28.85 | +3.5% | — | — |
| 289 | ODFL | Old Dominion Freight Line, Inc. | Industrials | 47,059M | $226.28 | -0.2% | — | — |
| 290 | HAFN | Hafnia Limited | Industrials | 3,768M | $7.54 | +1.0% | — | — |
| 291 | TDW | Tidewater Inc. | Energy | 3,714M | $74.69 | -4.9% | — | — |
| 292 | SNOW | Snowflake Inc. | Technology | 93,707M | $270.36 | -0.9% | — | — |
| 293 | VTR | Ventas, Inc. | Real Estate | 47,713M | $98.14 | -2.0% | — | — |
| 294 | FET | Forum Energy Technologies, Inc. | Energy | 593M | $52.45 | -7.3% | — | — |
| 295 | CMT | Core Molding Technologies, Inc. | Basic Materials | 215M | $24.20 | -0.4% | — | — |
| 296 | GSBC | Great Southern Bancorp, Inc. | Financial Services | 880M | $80.77 | +1.9% | — | — |
| 297 | THG | The Hanover Insurance Group, Inc. | Financial Services | 7,842M | $224.15 | +2.1% | — | — |
| 298 | FNLC | The First Bancorp, Inc. | Financial Services | 400M | $35.46 | +1.6% | — | — |
| 299 | DBD | Diebold Nixdorf, Incorporated | Technology | 3,143M | $90.75 | +0.0% | — | — |
| 300 | SKT | Tanger Inc. | Real Estate | 4,837M | $42.11 | +0.7% | — | — |
| 301 | NBIX | Neurocrine Biosciences, Inc. | Healthcare | 18,384M | $182.83 | +3.6% | — | — |
| 302 | CFFN | Capitol Federal Financial, Inc. | Financial Services | 1,092M | $8.78 | +1.6% | — | — |
| 303 | EOG | EOG Resources, Inc. | Energy | 74,376M | $139.64 | -0.5% | — | — |
| 304 | GRND | Grindr Inc. | Technology | 2,950M | $16.60 | +7.2% | — | — |
| 305 | EIX | Edison International | Utilities | 30,703M | $79.79 | +1.5% | — | — |
| 306 | MATX | Matson, Inc. | Industrials | 6,146M | $203.10 | -1.1% | — | — |
| 307 | PAA | Plains All American Pipeline, L.P. | Energy | 17,236M | $24.43 | +0.6% | — | — |
| 308 | MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | 253,181M | $22.43 | -2.9% | — | — |
| 309 | CNI | Canadian National Railway Company | Industrials | 78,567M | $129.52 | +0.5% | — | — |
| 310 | KINS | Kingstone Companies, Inc. | Financial Services | 292M | $20.19 | +2.6% | — | — |
| 311 | ROST | Ross Stores, Inc. | Consumer Cyclical | 80,526M | $251.03 | +3.2% | — | — |
| 312 | RRBI | Red River Bancshares, Inc. | Financial Services | 672M | $102.00 | +2.3% | — | — |
| 313 | CVS | CVS Health Corp. | Healthcare | 139,510M | $109.34 | +2.1% | — | — |
| 314 | FISI | Financial Institutions, Inc. | Financial Services | 830M | $42.16 | +2.2% | — | — |
| 315 | GLRE | Greenlight Capital Re, Ltd. | Financial Services | 586M | $17.68 | +2.9% | — | — |
| 316 | FVR | FrontView REIT, Inc. | Real Estate | 479M | $21.16 | -0.4% | — | — |
| 317 | CZR | Caesars Entertainment, Inc. | Consumer Cyclical | 6,101M | $29.95 | -0.1% | — | — |
| 318 | SMBC | Southern Missouri Bancorp, Inc. | Financial Services | 869M | $78.85 | +1.7% | — | — |
| 319 | CCNE | CNB Financial Corporation | Financial Services | 1,050M | $35.45 | +2.7% | — | — |
| 320 | TFSL | TFS Financial Corporation | Financial Services | 5,182M | $18.48 | +2.2% | — | — |
| 321 | PCB | PCB Bancorp | Financial Services | 401M | $28.15 | +0.6% | — | — |
| 322 | PCRX | Pacira BioSciences, Inc. | Healthcare | 1,055M | $26.81 | +1.3% | — | — |
| 323 | MCBS | MetroCity Bankshares, Inc. | Financial Services | 1,026M | $35.81 | +3.3% | — | — |
| 324 | ACA | Arcosa, Inc. | Industrials | 7,134M | $145.28 | -0.0% | — | — |
| 325 | DGX | Quest Diagnostics Incorporated | Healthcare | 26,041M | $235.94 | +1.8% | — | — |
| 326 | STBA | S&T Bancorp, Inc. | Financial Services | 1,920M | $53.36 | +2.4% | — | — |
| 327 | WASH | Washington Trust Bancorp, Inc. | Financial Services | 754M | $39.55 | +2.5% | — | — |
| 328 | RUSHB | Rush Enterprises, Inc. | Consumer Cyclical | 6,091M | $77.25 | +1.0% | — | — |
| 329 | GL | Globe Life Inc. | Financial Services | 13,912M | $179.17 | +2.8% | — | — |
| 330 | HR | Healthcare Realty Trust Incorporated | Real Estate | 7,671M | $21.87 | +1.6% | — | — |
| 331 | CM | Canadian Imperial Bank of Commerce | Financial Services | 111,027M | $119.82 | +1.3% | — | — |
| 332 | ARWR | Arrowhead Pharmaceuticals, Inc. | Healthcare | 12,083M | $85.78 | +0.3% | — | — |
| 333 | KRG | Kite Realty Group Trust | Real Estate | 5,905M | $29.08 | -1.4% | — | — |
| 334 | AMCX | AMC Global Media Inc. | Communication Services | 333M | $10.26 | +1.3% | — | — |
| 335 | KARO | Karooooo Ltd. | Technology | 1,976M | $63.96 | +0.7% | — | — |
| 336 | PSO | Pearson plc | Communication Services | 10,471M | $17.44 | +4.2% | — | — |
| 337 | MGA | Magna International Inc. | Consumer Cyclical | 18,789M | $69.02 | +2.8% | — | — |
| 338 | S | SentinelOne, Inc. | Technology | 6,176M | $18.34 | +1.1% | — | — |
| 339 | SU | Suncor Energy Inc. | Energy | 75,450M | $63.90 | -0.2% | — | — |
| 340 | TFX | Teleflex Incorporated | Healthcare | 5,941M | $134.20 | +2.4% | — | — |
| 341 | MCY | Mercury General Corporation | Financial Services | 6,066M | $109.51 | +1.0% | — | — |
| 342 | IFS | Intercorp Financial Services Inc. | Financial Services | 6,444M | $58.02 | -2.7% | — | — |
| 343 | SBLK | Star Bulk Carriers Corp. | Industrials | 3,123M | $28.00 | +3.3% | — | — |
| 344 | GKOS | Glaukos Corporation | Healthcare | 8,888M | $151.33 | -0.4% | — | — |
| 345 | OBT | Orange County Bancorp, Inc. | Financial Services | 521M | $38.88 | +3.2% | — | — |
| 346 | EC | Ecopetrol S.A. | Energy | 32,544M | $15.83 | +0.2% | — | — |
| 347 | MET | MetLife, Inc. | Financial Services | 62,729M | $97.49 | +2.4% | — | — |
| 348 | HBT | HBT Financial, Inc. | Financial Services | 1,315M | $36.16 | +4.5% | — | — |
| 349 | IPAR | Inter Parfums, Inc. | Consumer Defensive | 4,089M | $127.67 | +2.4% | — | — |
| 350 | NRIX | Nurix Therapeutics, Inc. | Healthcare | 2,506M | $24.15 | +3.1% | — | — |
| 351 | KMX | CarMax, Inc. | Consumer Cyclical | 8,356M | $58.88 | +0.8% | — | — |
| 352 | PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 116,450M | $18.07 | +0.4% | — | — |
| 353 | CMPR | Cimpress plc | Industrials | 2,426M | $100.12 | +0.7% | — | — |
| 354 | ILMN | Illumina, Inc. | Healthcare | 29,198M | $192.98 | +1.9% | — | — |
| 355 | EXEL | Exelixis, Inc. | Healthcare | 14,204M | $56.51 | +1.3% | — | — |
| 356 | SMFG | Sumitomo Mitsui Financial Group, Inc. | Financial Services | 99,142M | $25.59 | -2.8% | — | — |
| 357 | CIVB | Civista Bancshares, Inc. | Financial Services | 609M | $29.30 | +2.3% | — | — |
| 358 | KIM | Kimco Realty Corporation | Real Estate | 17,696M | $26.24 | -0.5% | — | — |
| 359 | TD | The Toronto-Dominion Bank | Financial Services | 203,433M | $120.41 | +0.6% | — | — |
| 360 | GNK | Genco Shipping & Trading Limited | Industrials | 1,106M | $25.39 | +1.2% | — | — |
| 361 | ANDE | The Andersons, Inc. | Industrials | 2,492M | $73.19 | -1.9% | — | — |
| 362 | ATLO | Ames National Corporation | Financial Services | 271M | $30.59 | +1.2% | — | — |
| 363 | WEYS | Weyco Group, Inc. | Consumer Cyclical | 374M | $39.28 | +1.7% | — | — |
| 364 | RCKY | Rocky Brands, Inc. | Consumer Cyclical | 322M | $42.73 | +2.9% | — | — |
| 365 | BY | Byline Bancorp, Inc. | Financial Services | 1,780M | $39.20 | +1.3% | — | — |
| 366 | CP | Canadian Pacific Kansas City Ltd. | Industrials | 81,405M | $91.70 | +0.3% | — | — |
| 367 | NFBK | Northfield Bancorp, Inc. | Financial Services | 639M | $15.31 | 0.0% | — | — |
| 368 | MAX | MediaAlpha, Inc. | Communication Services | 746M | $13.79 | +1.6% | — | — |
| 369 | GIII | G-III Apparel Group, Ltd. | Consumer Cyclical | 1,553M | $36.81 | +2.4% | — | — |
| 370 | SPG | Simon Property Group, Inc. | Real Estate | 76,758M | $236.70 | +2.2% | — | — |
| 371 | NWBI | Northwest Bancshares, Inc. | Financial Services | 2,326M | $15.90 | +3.2% | — | — |
| 372 | UHAL | U-Haul Holding Company | Industrials | 14,324M | $73.27 | +0.4% | — | — |
| 373 | CTBI | Community Trust Bancorp, Inc. | Financial Services | 1,419M | $78.12 | +1.9% | — | — |
| 374 | PGNY | Progyny, Inc. | Healthcare | 2,410M | $30.76 | -2.6% | — | — |
| 375 | DOC | Healthpeak Properties, Inc. | Real Estate | 15,733M | $22.82 | +1.3% | — | — |
| 376 | CPF | Central Pacific Financial Corp. | Financial Services | 1,036M | $39.71 | +1.7% | — | — |
| 377 | ANET | Arista Networks, Inc. | Technology | 213,694M | $169.71 | -0.6% | — | — |
| 378 | KB | KB Financial Group Inc. | Financial Services | 40,637M | $115.74 | -2.1% | — | — |
| 379 | LAMR | Lamar Advertising Company | Real Estate | 16,460M | $162.21 | +0.8% | — | — |
| 380 | NATL | NCR Atleos Corporation | Technology | 3,473M | $47.06 | +0.1% | — | — |
| 381 | CDP | COPT Defense Properties | Real Estate | 4,336M | $38.24 | -0.1% | — | — |
| 382 | FRT | Federal Realty Investment Trust | Real Estate | 10,895M | $126.12 | -0.8% | — | — |
| 383 | VVX | V2X, Inc. | Industrials | 2,820M | $90.06 | +3.1% | — | — |
| 384 | MFG | Mizuho Financial Group, Inc. | Financial Services | 122,918M | $10.09 | -4.5% | — | — |
| 385 | MTCH | Match Group, Inc. | Communication Services | 9,163M | $39.28 | +1.2% | — | — |
| 386 | AIT | Applied Industrial Technologies, Inc. | Industrials | 12,863M | $348.04 | -0.4% | — | — |
| 387 | OSBC | Old Second Bancorp, Inc. | Financial Services | 1,297M | $25.22 | +2.0% | — | — |
| 388 | LB | LandBridge Company LLC | Energy | 5,778M | $75.02 | -0.5% | — | — |
| 389 | BSET | Bassett Furniture Industries, Incorporated | Consumer Cyclical | 171M | $19.78 | +1.5% | — | — |
| 390 | MT | ArcelorMittal S.A. | Basic Materials | 51,222M | $67.30 | -0.3% | — | — |
| 391 | RY | Royal Bank of Canada | Financial Services | 295,161M | $212.38 | +1.4% | — | — |
| 392 | IMO | Imperial Oil Limited | Energy | 62,419M | $125.73 | -0.0% | — | — |
| 393 | AHR | American Healthcare REIT, Inc. | Real Estate | 11,932M | $57.72 | +0.5% | — | — |
| 394 | CATY | Cathay General Bancorp | Financial Services | 4,260M | $63.55 | +1.6% | — | — |
| 395 | NJR | New Jersey Resources Corporation | Utilities | 6,041M | $59.86 | +0.6% | — | — |
| 396 | ADM | Archer-Daniels-Midland Company | Consumer Defensive | 40,089M | $83.18 | -0.0% | — | — |
| 397 | CBNK | Capital Bancorp, Inc. | Financial Services | 615M | $37.78 | +4.0% | — | — |
| 398 | PLBC | Plumas Bancorp | Financial Services | 433M | $62.20 | +1.2% | — | — |
| 399 | PRI | Primerica, Inc. | Financial Services | 10,030M | $321.64 | +2.2% | — | — |
| 400 | SN | SharkNinja, Inc. | Consumer Cyclical | 22,621M | $159.84 | +4.3% | — | — |
| 401 | THFF | First Financial Corporation | Financial Services | 950M | $79.91 | +2.9% | — | — |
| 402 | COKE | Coca-Cola Consolidated, Inc. | Consumer Defensive | 15,318M | $195.00 | +4.7% | — | — |
| 403 | CNQ | Canadian Natural Resources Limited | Energy | 92,168M | $44.19 | -1.4% | — | — |
| 404 | HSBC | HSBC Holdings plc | Financial Services | 356,388M | $103.70 | -0.3% | — | — |
| 405 | AVTX | Avalo Therapeutics, Inc. | Healthcare | 220M | $19.52 | +0.1% | — | — |
| 406 | LNG | Cheniere Energy, Inc. | Energy | 52,845M | $252.18 | -1.4% | — | — |
| 407 | AMLX | Amylyx Pharmaceuticals, Inc. | Healthcare | 2,174M | $19.55 | +0.3% | — | — |
| 408 | PKBK | Parke Bancorp, Inc. | Financial Services | 404M | $34.13 | +2.1% | — | — |
| 409 | HOG | Harley-Davidson, Inc. | Consumer Cyclical | 2,663M | $25.30 | +2.0% | — | — |
| 410 | TNK | Teekay Tankers Ltd. | Industrials | 2,660M | $76.78 | +1.1% | — | — |
| 411 | BOW | Bowhead Specialty Holdings Inc. | Financial Services | 1,056M | $32.16 | +3.0% | — | — |
| 412 | CBT | Cabot Corp. | Basic Materials | 4,700M | $91.05 | +1.9% | — | — |
| 413 | CASS | Cass Information Systems, Inc. | Industrials | 720M | $55.96 | +2.1% | — | — |
| 414 | CNA | CNA Financial Corporation | Financial Services | 14,963M | $55.31 | +2.1% | — | — |
| 415 | PBA | Pembina Pipeline Corporation | Energy | 29,014M | $49.90 | -0.0% | — | — |
| 416 | LXP | LXP Industrial Trust | Real Estate | 3,532M | $60.85 | +0.3% | — | — |
| 417 | PECO | Phillips Edison & Co. | Real Estate | 5,371M | $42.64 | -1.6% | — | — |
| 418 | RGA | Reinsurance Group of America, Incorporated | Financial Services | 15,896M | $242.64 | +1.5% | — | — |
| 419 | FRHC | Freedom Holding Corp. | Financial Services | 9,478M | $154.63 | -1.0% | — | — |
| 420 | CNS | Cohen & Steers, Inc. | Financial Services | 4,237M | $82.43 | +1.7% | — | — |
| 421 | DLR | Digital Realty Trust, Inc. | Real Estate | 71,472M | $193.18 | -1.3% | — | — |
| 422 | VNO | Vornado Realty Trust | Real Estate | 7,535M | $40.06 | +1.4% | — | — |
| 423 | FMBH | First Mid Bancshares, Inc. | Financial Services | 1,399M | $52.58 | +2.8% | — | — |
| 424 | FVCB | FVCBankcorp, Inc. | Financial Services | 338M | $18.78 | +3.0% | — | — |
| 425 | M | Macy's, Inc. | Consumer Cyclical | 6,615M | $25.15 | +0.8% | — | — |
| 426 | NTRS | Northern Trust Corporation | Financial Services | 33,278M | $180.86 | -0.9% | — | — |
| 427 | SHG | Shinhan Financial Group Co., Ltd. | Financial Services | 32,991M | $69.81 | -2.4% | — | — |
| 428 | KRNY | Kearny Financial Corp. | Financial Services | 607M | $9.65 | +2.1% | — | — |
| 429 | CUZ | Cousins Properties Incorporated | Real Estate | 5,218M | $31.71 | -1.1% | — | — |
| 430 | HQI | HireQuest, Inc. | Industrials | 193M | $13.81 | +0.2% | — | — |
| 431 | RS | Reliance Steel & Aluminum Co. | Basic Materials | 21,151M | $414.33 | +2.5% | — | — |
| 432 | DCOM | Dime Community Bancshares, Inc. | Financial Services | 1,800M | $40.81 | +1.5% | — | — |
| 433 | LQDT | Liquidity Services, Inc. | Consumer Cyclical | 1,226M | $39.33 | +0.9% | — | — |
| 434 | CTVA | Corteva, Inc. | Basic Materials | 59,512M | $88.98 | +1.6% | — | — |
| 435 | HTO | H2O America | Utilities | 2,688M | $64.25 | +1.2% | — | — |
| 436 | FBLA | FB Bancorp, Inc. Common Stock | Financial Services | 253M | $15.63 | -0.2% | — | — |
| 437 | ACT | Enact Holdings Inc. | Financial Services | 6,697M | $47.97 | +1.9% | — | — |
| 438 | RUSHA | Rush Enterprises, Inc. | Consumer Cyclical | 6,125M | $78.82 | +2.4% | — | — |
| 439 | GABC | German American Bancorp, Inc. | Financial Services | 1,917M | $51.02 | +4.5% | — | — |
| 440 | PDLB | Ponce Financial Group, Inc. | Financial Services | 496M | $20.49 | +2.3% | — | — |
| 441 | VLGEA | Village Super Market, Inc. | Consumer Defensive | 645M | $43.57 | +1.5% | — | — |
| 442 | AGM | Federal Agricultural Mortgage | Financial Services | 2,317M | $212.64 | +1.7% | — | — |
| 443 | FUNC | First United Corporation | Financial Services | 294M | $45.59 | +1.6% | — | — |
| 444 | PFG | Principal Financial Group, Inc. | Financial Services | 24,645M | $114.09 | +2.5% | — | — |
| 445 | SON | Sonoco Products Company | Consumer Cyclical | 5,987M | $60.56 | +3.2% | — | — |
| 446 | MNR | Mach Natural Resources LP | Energy | 2,213M | $13.27 | -0.6% | — | — |
| 447 | PFGC | Performance Food Group Co | Consumer Defensive | 18,149M | $115.53 | +1.1% | — | — |
| 448 | TTE | TotalEnergies SE | Energy | 187,469M | $84.18 | +0.0% | — | — |
| 449 | GNW | Genworth Financial, Inc. | Financial Services | 3,853M | $10.06 | +1.6% | — | — |
| 450 | FMAO | Farmers & Merchants Bancorp, Inc. | Financial Services | 474M | $34.44 | +10.4% | — | — |
| 451 | XYZ | Block, Inc. | Technology | 49,460M | $83.10 | +2.3% | — | — |
| 452 | SYBT | Stock Yards Bancorp, Inc. | Financial Services | 2,521M | $85.42 | +3.6% | — | — |
| 453 | DE | Deere & Company | Industrials | 172,717M | $639.84 | +2.4% | — | — |
| 454 | CTS | CTS Corporation | Technology | 1,853M | $64.82 | +7.3% | — | — |
| 455 | WABC | Westamerica Bancorporation | Financial Services | 1,421M | $60.52 | +0.8% | — | — |
| 456 | GSL | Global Ship Lease, Inc. | Industrials | 1,566M | $43.60 | +1.1% | — | — |
| 457 | JNJ | Johnson & Johnson | Healthcare | 642,792M | $266.73 | +0.3% | — | — |
| 458 | LARK | Landmark Bancorp, Inc. | Financial Services | 195M | $32.02 | +0.8% | — | — |
| 459 | NBTB | NBT Bancorp Inc. | Financial Services | 2,790M | $53.64 | +2.1% | — | — |
| 460 | WT | WisdomTree, Inc. | Financial Services | 2,969M | $19.41 | -1.5% | — | — |
| 461 | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 2,373M | $59.91 | -1.3% | — | — |
| 462 | MD | Pediatrix Medical Group, Inc. | Healthcare | 2,206M | $26.86 | +2.8% | — | — |
| 463 | NWFL | Norwood Financial Corp. | Financial Services | 371M | $34.05 | +1.0% | — | — |
| 464 | IMKTA | Ingles Markets, Incorporated | Consumer Defensive | 1,709M | $89.97 | +2.4% | — | — |
| 465 | LEGH | Legacy Housing Corporation | Consumer Cyclical | 639M | $26.87 | +1.8% | — | — |
| 466 | HMN | Horace Mann Educators Corporation | Financial Services | 2,120M | $52.50 | +1.4% | — | — |
| 467 | CCEP | Coca-Cola Europacific Partners PLC | Consumer Defensive | 49,397M | $111.45 | +2.5% | — | — |
| 468 | LEVI | Levi Strauss & Co. | Consumer Cyclical | 9,958M | $25.45 | -0.3% | — | — |
| 469 | EBAY | eBay Inc. | Consumer Cyclical | 52,143M | $117.44 | +3.7% | — | — |
| 470 | BUSE | First Busey Corporation | Financial Services | 2,557M | $30.23 | +1.6% | — | — |
| 471 | MRK | Merck & Co., Inc. | Healthcare | 325,609M | $131.84 | +0.8% | — | — |
| 472 | LEA | Lear Corporation | Consumer Cyclical | 7,448M | $148.68 | +2.5% | — | — |
| 473 | FULT | Fulton Financial Corporation | Financial Services | 4,717M | $24.68 | +1.1% | — | — |
| 474 | BNL | Broadstone Net Lease, Inc. | Real Estate | 4,296M | $22.40 | +0.0% | — | — |
| 475 | SBRA | Sabra Health Care REIT, Inc. | Real Estate | 5,614M | $22.26 | -0.6% | — | — |
| 476 | LCNB | LCNB Corp. | Financial Services | 299M | $20.98 | +3.0% | — | — |
| 477 | AUDC | AudioCodes Ltd. | Technology | 249M | $9.77 | -0.1% | — | — |
| 478 | DKL | Delek Logistics Partners, LP | Energy | 3,068M | $57.70 | +1.3% | — | — |
| 479 | WBS | Webster Financial Corporation | Financial Services | 12,491M | $77.09 | +0.2% | — | — |
| 480 | SBFG | SB Financial Group, Inc. | Financial Services | 167M | $26.62 | +0.9% | — | — |
| 481 | NHPAP | National Healthcare Properties, Inc. | Real Estate | 655M | $23.15 | +0.0% | — | — |
| 482 | FCF | First Commonwealth Financial Corporation | Financial Services | 2,173M | $21.37 | +2.4% | — | — |
| 483 | MFC | Manulife Financial Corporation | Financial Services | 74,499M | $44.64 | +1.3% | — | — |
| 484 | EG | Everest Group, Ltd. | Financial Services | 15,777M | $398.70 | +2.4% | — | — |
| 485 | GTY | Getty Realty Corp. | Real Estate | 2,120M | $35.06 | +0.0% | — | — |
| 486 | CAC | Camden National Corp. | Financial Services | 979M | $57.85 | +5.5% | — | — |
| 487 | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 13,888M | $334.24 | +1.6% | — | — |
| 488 | BAC | Bank of America Corporation | Financial Services | 444,388M | $62.62 | +0.8% | — | — |
| 489 | EAT | Brinker International, Inc. | Consumer Cyclical | 8,502M | $198.24 | +1.4% | — | — |
| 490 | BURL | Burlington Stores, Inc. | Consumer Cyclical | 23,289M | $370.01 | +3.4% | — | — |
| 491 | HWBK | Hawthorn Bancshares, Inc. | Financial Services | 268M | $38.90 | +1.3% | — | — |
| 492 | CFR | Cullen/Frost Bankers, Inc. | Financial Services | 10,491M | $167.06 | +1.9% | — | — |
| 493 | FAF | First American Financial Corporation | Financial Services | 8,082M | $79.16 | +3.8% | — | — |
| 494 | PRKS | United Parks & Resorts Inc. | Consumer Cyclical | 2,214M | $46.98 | +4.3% | — | — |
| 495 | MAR | Marriott International, Inc. | Consumer Cyclical | 101,130M | $383.52 | +0.1% | — | — |
| 496 | VVV | Valvoline Inc. | Consumer Cyclical | 5,127M | $40.20 | +1.6% | — | — |
| 497 | COLM | Columbia Sportswear Company | Consumer Cyclical | 3,297M | $64.47 | +1.6% | — | — |
| 498 | MUR | Murphy Oil Corporation | Energy | 5,252M | $36.64 | -2.3% | — | — |
| 499 | BLFS | BioLife Solutions, Inc. | Healthcare | 1,562M | $31.98 | +7.4% | — | — |
| 500 | FBIZ | First Business Financial Services, Inc. | Financial Services | 574M | $68.68 | +1.8% | — | — |
| 501 | VCEL | Vericel Corporation | Healthcare | 2,385M | $46.71 | +3.1% | — | — |
| 502 | OHI | Omega Healthcare Investors, Inc. | Real Estate | 15,378M | $51.64 | +0.5% | — | — |
| 503 | ACRS | Aclaris Therapeutics, Inc. | Healthcare | 744M | $5.33 | -0.7% | — | — |
| 504 | KFY | Korn Ferry | Industrials | 4,257M | $83.70 | +3.1% | — | — |
| 505 | BRKR | Bruker Corporation | Healthcare | 9,577M | $62.91 | +4.8% | — | — |
| 506 | CMDB | Costamare Bulkers Holdings Limited | Industrials | 448M | $18.48 | +0.6% | — | — |
| 507 | NIC | Nicolet Bankshares, Inc. | Financial Services | 2,991M | $173.16 | +3.0% | — | — |
| 508 | SJM | The J. M. Smucker Company | Consumer Defensive | 13,151M | $123.04 | +1.6% | — | — |
| 509 | CB | Chubb Limited | Financial Services | 140,987M | $363.50 | +1.3% | — | — |
| 510 | AIZ | Assurant, Inc. | Financial Services | 14,026M | $283.08 | +2.2% | — | — |
| 511 | SEIC | SEI Investments Company | Financial Services | 12,374M | $103.14 | +1.6% | — | — |
| 512 | IBKR | Interactive Brokers Group, Inc. | Financial Services | 157,095M | $90.91 | -1.5% | — | — |
| 513 | HOPE | Hope Bancorp, Inc. | Financial Services | 1,805M | $14.12 | +2.2% | — | — |
| 514 | PRK | Park National Corporation | Financial Services | 3,745M | $206.97 | +9.3% | — | — |
| 515 | NUVL | Nuvalent, Inc. | Healthcare | 9,135M | $123.96 | 0.0% | — | — |
| 516 | FORR | Forrester Research, Inc. | Industrials | 200M | $10.31 | +8.4% | — | — |
| 517 | AFL | Aflac Incorporated | Financial Services | 65,939M | $129.55 | +2.4% | — | — |
| 518 | ABEO | Abeona Therapeutics Inc. | Healthcare | 343M | $6.02 | -1.8% | — | — |
| 519 | AEG | Aegon Ltd. | Financial Services | 13,810M | $9.18 | +0.2% | — | — |
| 520 | CFBK | CF Bankshares Inc. | Financial Services | 232M | $36.06 | +6.0% | — | — |
| 521 | FLNG | FLEX LNG Ltd | Energy | 1,671M | $30.90 | +1.4% | — | — |
| 522 | MAS | Masco Corporation | Industrials | 16,464M | $81.61 | +0.6% | — | — |
| 523 | ORRF | Orrstown Financial Services, Inc. | Financial Services | 857M | $43.63 | +2.5% | — | — |
| 524 | MLAB | Mesa Laboratories, Inc. | Healthcare | 559M | $101.10 | +3.4% | — | — |
| 525 | DSGR | Distribution Solutions Group, Inc. | Industrials | 1,602M | $34.63 | +0.3% | — | — |
| 526 | CPAY | Corpay, Inc. | Technology | 25,120M | $384.32 | +1.2% | — | — |
| 527 | COP | ConocoPhillips | Energy | 139,007M | $114.10 | -1.3% | — | — |
| 528 | EPR | EPR Properties | Real Estate | 4,921M | $64.32 | +1.4% | — | — |
| 529 | BSRR | Sierra Bancorp | Financial Services | 536M | $40.98 | -0.4% | — | — |
| 530 | OSPN | OneSpan Inc. | Technology | 572M | $15.44 | +1.9% | — | — |
| 531 | DRS | Leonardo DRS, Inc. | Industrials | 13,127M | $49.21 | +1.6% | — | — |
| 532 | WSBC | WesBanco, Inc. | Financial Services | 4,027M | $42.01 | +2.5% | — | — |
| 533 | NHPBP | National Healthcare Properties, Inc. | Real Estate | 639M | $22.56 | +0.7% | — | — |
| 534 | PRM | Perimeter Solutions, Inc. | Basic Materials | 5,695M | $34.91 | +4.8% | — | — |
| 535 | EFSC | Enterprise Financial Services Corp | Financial Services | 2,441M | $66.72 | +1.6% | — | — |
| 536 | NVGS | Navigator Holdings Ltd. | Industrials | 1,344M | $21.77 | +0.3% | — | — |
| 537 | FCCO | First Community Corporation | Financial Services | 329M | $35.01 | +3.2% | — | — |
| 538 | FDBC | Fidelity D & D Bancorp, Inc. | Financial Services | 308M | $53.05 | +2.9% | — | — |
| 539 | SAFE | Safehold Inc. | Real Estate | 1,192M | $16.65 | -0.1% | — | — |
| 540 | BHB | Bar Harbor Bankshares | Financial Services | 669M | $39.96 | +1.6% | — | — |
| 541 | HQY | HealthEquity, Inc. | Healthcare | 8,464M | $101.24 | +2.2% | — | — |
| 542 | MO | Altria Group, Inc. | Consumer Defensive | 124,924M | $74.81 | +2.6% | — | — |
| 543 | PCG | PG&E Corporation | Utilities | 47,652M | $17.78 | +1.0% | — | — |
| 544 | HALO | Halozyme Therapeutics, Inc. | Healthcare | 9,898M | $83.44 | +2.4% | — | — |
| 545 | BAX | Baxter International Inc. | Healthcare | 12,586M | $24.37 | +4.4% | — | — |
| 546 | HTB | HomeTrust Bancshares, Inc. | Financial Services | 856M | $50.94 | +2.8% | — | — |
| 547 | GRMN | Garmin Ltd. | Technology | 48,918M | $253.65 | +4.6% | — | — |
| 548 | COFS | ChoiceOne Financial Services, Inc. | Financial Services | 513M | $34.24 | +0.9% | — | — |
| 549 | CCBG | Capital City Bank Group, Inc. | Financial Services | 904M | $52.84 | +1.5% | — | — |
| 550 | EWBC | East West Bancorp, Inc. | Financial Services | 17,989M | $131.31 | +1.1% | — | — |
| 551 | LMAT | LeMaitre Vascular, Inc. | Healthcare | 2,338M | $102.30 | +3.4% | — | — |
| 552 | SFNC | Simmons First National Corporation | Financial Services | 3,406M | $23.48 | +2.2% | — | — |
| 553 | NVRI | Enviri Corporation | Industrials | 1,833M | $22.16 | +0.4% | — | — |
| 554 | SLG | SL Green Realty Corp. | Real Estate | 3,773M | $53.05 | -1.5% | — | — |
| 555 | BP | BP p.l.c. | Energy | 109,280M | $41.67 | -1.5% | — | — |
| 556 | EPD | Enterprise Products Partners L.P. | Energy | 83,577M | $38.63 | +1.3% | — | — |
| 557 | ECBK | ECB Bancorp, Inc. | Financial Services | 181M | $20.62 | +1.1% | — | — |
| 558 | MMI | Marcus & Millichap, Inc. | Real Estate | 1,200M | $31.73 | +2.1% | — | — |
| 559 | CBAN | Colony Bankcorp, Inc. | Financial Services | 470M | $22.21 | +2.2% | — | — |
| 560 | UNH | UnitedHealth Group Incorporated | Healthcare | 389,403M | $428.79 | +2.7% | — | — |
| 561 | ABBV | AbbVie Inc. | Healthcare | 465,515M | $263.48 | +2.6% | — | — |
| 562 | PFS | Provident Financial Services, Inc. | Financial Services | 3,150M | $24.17 | +1.3% | — | — |
| 563 | HBCP | Home Bancorp, Inc. | Financial Services | 563M | $71.60 | +1.9% | — | — |
| 564 | HBB | Hamilton Beach Brands Holding Company | Consumer Cyclical | 322M | $23.84 | +7.7% | — | — |
| 565 | ING | ING Groep N.V. | Financial Services | 95,096M | $33.28 | -0.6% | — | — |
| 566 | USCB | USCB Financial Holdings, Inc. | Financial Services | 414M | $22.65 | -0.1% | — | — |
| 567 | MTB | M&T Bank Corporation | Financial Services | 36,612M | $252.61 | +1.7% | — | — |
| 568 | SFD | Smithfield Foods, Inc. | Consumer Defensive | 10,663M | $27.10 | +2.0% | — | — |
| 569 | TRNO | Terreno Realty Corporation | Real Estate | 7,759M | $72.99 | 0.0% | — | — |
| 570 | BOC | Boston Omaha Corporation | Industrials | 435M | $14.41 | +0.4% | — | — |
| 571 | MPB | Mid Penn Bancorp, Inc. | Financial Services | 972M | $38.35 | +1.6% | — | — |
| 572 | IGIC | International General Insurance Holdings Ltd. | Financial Services | 1,234M | $28.93 | +0.1% | — | — |
| 573 | CTRE | CareTrust REIT, Inc. | Real Estate | 10,095M | $42.73 | -0.5% | — | — |
| 574 | INCY | Incyte Corporation | Healthcare | 25,958M | $129.93 | +9.3% | — | — |
| 575 | L | Loews Corporation | Financial Services | 24,569M | $119.40 | +0.7% | — | — |
| 576 | PDM | Piedmont Office Realty Trust, Inc. | Real Estate | 1,203M | $9.62 | -1.6% | — | — |
| 577 | STGW | Stagwell Inc. | Communication Services | 1,975M | $7.97 | +3.1% | — | — |
| 578 | RSKD | Riskified Ltd. | Technology | 828M | $5.38 | +2.5% | — | — |
| 579 | EGP | EastGroup Properties, Inc. | Real Estate | 11,302M | $210.17 | -0.3% | — | — |
| 580 | GIC | Global Industrial Co | Industrials | 1,392M | $36.37 | +2.1% | — | — |
| 581 | MNST | Monster Beverage Corporation | Consumer Defensive | 95,591M | $97.74 | +2.5% | — | — |
| 582 | RNST | Renasant Corporation | Financial Services | 4,050M | $43.89 | +1.3% | — | — |
| 583 | MLKN | MillerKnoll, Inc. | Consumer Cyclical | 1,608M | $23.60 | +4.6% | — | — |
| 584 | CLH | Clean Harbors, Inc. | Industrials | 16,048M | $303.67 | +0.6% | — | — |
| 585 | DBX | Dropbox, Inc. | Technology | 8,160M | $32.06 | +5.0% | — | — |
| 586 | HAE | Haemonetics Corporation | Healthcare | 3,751M | $82.54 | +3.3% | — | — |
| 587 | BIP | Brookfield Infrastructure Partners L.P. | Utilities | 19,308M | $41.93 | +3.8% | — | — |
| 588 | BNS | The Bank of Nova Scotia | Financial Services | 107,887M | $88.34 | +1.7% | — | — |
| 589 | FOSL | Fossil Group, Inc. | Consumer Cyclical | 262M | $4.44 | +5.5% | — | — |
| 590 | CZFS | Citizens Financial Services, Inc. | Financial Services | 369M | $76.88 | +1.2% | — | — |
| 591 | PLD | Prologis, Inc. | Real Estate | 137,166M | $147.12 | -0.1% | — | — |
| 592 | FR | First Industrial Realty Trust, Inc. | Real Estate | 8,774M | $66.18 | -0.4% | — | — |
| 593 | FNWD | Finward Bancorp | Financial Services | 192M | $44.38 | +0.3% | — | — |
| 594 | BMRC | Bank of Marin Bancorp | Financial Services | 471M | $29.10 | -4.0% | — | — |
| 595 | HBNC | Horizon Bancorp, Inc. | Financial Services | 1,063M | $20.71 | +1.7% | — | — |
| 596 | WTBA | West Bancorporation, Inc. | Financial Services | 477M | $28.02 | +1.1% | — | — |
| 597 | UBSI | United Bankshares, Inc. | Financial Services | 6,752M | $49.00 | +2.2% | — | — |
| 598 | SRBK | SR Bancorp, Inc. Common stock | Financial Services | 146M | $19.61 | +1.8% | — | — |
| 599 | XOM | Exxon Mobil Corporation | Energy | 635,006M | $153.20 | -1.0% | — | — |
| 600 | NRC | NRC Health | Healthcare | 503M | $22.34 | +5.0% | — | — |
| 601 | KO | The Coca-Cola Company | Consumer Defensive | 379,780M | $88.27 | +5.0% | — | — |
| 602 | LOGI | Logitech International S.A. | Technology | 16,031M | $111.66 | +3.6% | — | — |
| 603 | SW | Smurfit Westrock plc | Consumer Cyclical | 26,643M | $50.80 | +1.4% | — | — |
| 604 | BCAL | California BanCorp | Financial Services | 692M | $21.52 | +1.5% | — | — |
| 605 | FTV | Fortive Corporation | Technology | 19,539M | $64.09 | +1.9% | — | — |
| 606 | ITGR | Integer Holdings Corporation | Healthcare | 3,408M | $100.38 | +1.0% | — | — |
| 607 | CZNC | Citizens & Northern Corporation | Financial Services | 450M | $25.10 | +2.0% | — | — |
| 608 | EBC | Eastern Bankshares, Inc. | Financial Services | 5,443M | $23.55 | +1.9% | — | — |
| 609 | TCBK | TriCo Bancshares | Financial Services | 1,865M | $58.02 | +0.8% | — | — |
| 610 | NREF | NexPoint Real Estate Finance, Inc. | Real Estate | 323M | $17.13 | +1.5% | — | — |
| 611 | IMMR | Immersion Corporation | Technology | 254M | $7.66 | -1.0% | — | — |
| 612 | RMNI | Rimini Street, Inc. | Technology | 453M | $4.89 | +4.7% | — | — |
| 613 | COSO | CoastalSouth Bancshares, Inc. | Financial Services | 333M | $27.68 | +1.5% | — | — |
| 614 | QCRH | QCR Holdings, Inc. | Financial Services | 1,705M | $103.28 | +3.1% | — | — |
| 615 | NYAX | Nayax Ltd. | Technology | 2,513M | $68.66 | -1.7% | — | — |
| 616 | FXNC | First National Corporation | Financial Services | 274M | $30.28 | +2.1% | — | — |
| 617 | MDGL | Madrigal Pharmaceuticals, Inc. | Healthcare | 12,422M | $538.80 | -2.3% | — | — |
| 618 | PRU | Prudential Financial, Inc. | Financial Services | 43,004M | $123.93 | +1.7% | — | — |
| 619 | AXS | AXIS Capital Holdings Limited | Financial Services | 8,793M | $119.27 | +1.9% | — | — |
| 620 | MBWM | Mercantile Bank Corporation | Financial Services | 1,042M | $60.33 | +2.9% | — | — |
| 621 | THRM | Gentherm Incorporated | Consumer Cyclical | 1,290M | $42.08 | +0.0% | — | — |
| 622 | GFR | Greenfire Resources Ltd. | Energy | 445M | $6.15 | -0.5% | — | — |
| 623 | CIX | CompX International Inc. | Industrials | 346M | $28.08 | +1.2% | — | — |
| 624 | LOVE | The Lovesac Company | Consumer Cyclical | 248M | $16.97 | -0.1% | — | — |
| 625 | BMY | Bristol-Myers Squibb Company | Healthcare | 129,876M | $63.60 | +1.7% | — | — |
| 626 | USB | U.S. Bancorp | Financial Services | 100,365M | $64.43 | +1.5% | — | — |
| 627 | RM | Regional Management Corp. | Financial Services | 392M | $42.58 | +1.6% | — | — |
| 628 | UMBF | UMB Financial Corporation | Financial Services | 10,939M | $143.98 | +2.1% | — | — |
| 629 | BRC | Brady Corporation | Industrials | 4,604M | $97.72 | +1.3% | — | — |
| 630 | CFG | Citizens Financial Group, Inc. | Financial Services | 30,845M | $72.94 | +2.6% | — | — |
| 631 | FMNB | Farmers National Banc Corp. | Financial Services | 711M | $16.00 | +4.2% | — | — |
| 632 | CQP | Cheniere Energy Partners, L.P. | Energy | 31,018M | $64.08 | +1.8% | — | — |
| 633 | BHRB | Burke & Herbert Financial Services Corp. | Financial Services | 1,178M | $74.08 | +2.2% | — | — |
| 634 | SWK | Stanley Black & Decker, Inc. | Industrials | 14,642M | $94.19 | +0.0% | — | — |
| 635 | TRMK | Trustmark Corporation | Financial Services | 2,741M | $46.77 | +1.0% | — | — |
| 636 | CHE | Chemed Corporation | Healthcare | 6,871M | $517.63 | +1.6% | — | — |
| 637 | FTRE | Fortrea Holdings Inc. | Healthcare | 1,958M | $20.70 | +7.8% | — | — |
| 638 | SFST | Southern First Bancshares, Inc. | Financial Services | 591M | $62.49 | +1.5% | — | — |
| 639 | CHCT | Community Healthcare Trust Incorporated | Real Estate | 543M | $19.02 | +1.1% | — | — |
| 640 | CCK | Crown Holdings, Inc. | Consumer Cyclical | 13,544M | $121.20 | +2.3% | — | — |
| 641 | AMG | Affiliated Managers Group, Inc. | Financial Services | 9,776M | $370.12 | +1.7% | — | — |
| 642 | WSBF | Waterstone Financial, Inc. | Financial Services | 372M | $20.60 | +2.4% | — | — |
| 643 | PNC | The PNC Financial Services Group, Inc. | Financial Services | 100,388M | $251.60 | +0.8% | — | — |
| 644 | WNEB | Western New England Bancorp, Inc. | Financial Services | 295M | $14.66 | +1.8% | — | — |
| 645 | BAP | Credicorp Ltd. | Financial Services | 30,901M | $388.95 | -0.5% | — | — |
| 646 | TPR | Tapestry, Inc. | Consumer Cyclical | 30,489M | $150.90 | +2.4% | — | — |
| 647 | NWN | Northwest Natural Holding Company | Utilities | 2,185M | $51.92 | +1.1% | — | — |
| 648 | HFWA | Heritage Financial Corporation | Financial Services | 1,232M | $29.89 | +0.3% | — | — |
| 649 | PM | Philip Morris International Inc. | Consumer Defensive | 311,977M | $200.17 | +2.3% | — | — |
| 650 | BALL | Ball Corporation | Consumer Cyclical | 17,809M | $66.89 | +3.4% | — | — |
| 651 | ESLT | Elbit Systems Ltd. | Industrials | 38,352M | $818.59 | +0.7% | — | — |
| 652 | STHO | Star Holdings | Real Estate | 114M | $9.40 | +1.3% | — | — |
| 653 | RF | Regions Financial Corporation | Financial Services | 26,685M | $31.27 | +1.7% | — | — |
| 654 | SAN | Banco Santander, S.A. | Financial Services | 205,202M | $13.98 | -0.1% | — | — |
| 655 | TROW | T. Rowe Price Group, Inc. | Financial Services | 26,072M | $121.68 | +2.1% | — | — |
| 656 | BFST | Business First Bancshares, Inc. | Financial Services | 1,048M | $32.08 | +1.9% | — | — |
| 657 | KEX | Kirby Corporation | Industrials | 7,778M | $145.39 | +0.2% | — | — |
| 658 | OPBK | OP Bancorp | Financial Services | 241M | $16.16 | +3.9% | — | — |
| 659 | EBF | Ennis, Inc. | Industrials | 554M | $21.89 | +0.7% | — | — |
| 660 | BSVN | Bank7 Corp. | Financial Services | 478M | $50.17 | +1.2% | — | — |
| 661 | LSBK | Lake Shore Bancorp, Inc. | Financial Services | 135M | $17.11 | -0.5% | — | — |
| 662 | TMHC | Taylor Morrison Home Corporation | Consumer Cyclical | 6,665M | $72.45 | -0.0% | — | — |
| 663 | SMG | The Scotts Miracle-Gro Company | Basic Materials | 4,253M | $73.10 | +4.6% | — | — |
| 664 | ITIC | Investors Title Company | Financial Services | 549M | $290.71 | +2.2% | — | — |
| 665 | TNC | Tennant Company | Industrials | 1,503M | $88.20 | +1.7% | — | — |
| 666 | HWC | Hancock Whitney Corporation | Financial Services | 6,244M | $76.94 | +2.0% | — | — |
| 667 | FITB | Fifth Third Bancorp | Financial Services | 52,385M | $57.80 | +1.4% | — | — |
| 668 | ONB | Old National Bancorp | Financial Services | 10,390M | $26.89 | +1.8% | — | — |
| 669 | PKG | Packaging Corporation of America | Consumer Cyclical | 22,563M | $253.24 | +0.3% | — | — |
| 670 | CFFI | C&F Financial Corporation | Financial Services | 272M | $83.49 | +5.2% | — | — |
| 671 | SXC | SunCoke Energy, Inc. | Basic Materials | 779M | $9.18 | +1.8% | — | — |
| 672 | RTX | RTX Corporation | Industrials | 294,593M | $218.58 | +0.1% | — | — |
| 673 | EQBK | Equity Bancshares, Inc. | Financial Services | 1,049M | $50.98 | +1.1% | — | — |
| 674 | ESQ | Esquire Financial Holdings, Inc. | Financial Services | 1,102M | $127.58 | +5.9% | — | — |
| 675 | FHI | Federated Hermes, Inc. | Financial Services | 4,595M | $60.53 | +2.2% | — | — |
| 676 | VOD | Vodafone Group Public Limited Company | Communication Services | 37,742M | $16.39 | +3.7% | — | — |
| 677 | GEF | Greif, Inc. | Consumer Cyclical | 3,846M | $83.36 | +3.8% | — | — |
| 678 | UA | Under Armour, Inc. | Consumer Cyclical | 2,971M | $6.96 | +0.5% | — | — |
| 679 | AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | 2,154M | $9.89 | +2.3% | — | — |
| 680 | NOV | NOV Inc. | Energy | 7,113M | $19.82 | -3.2% | — | — |
| 681 | UAA | Under Armour, Inc. | Consumer Cyclical | 3,042M | $7.13 | +0.7% | — | — |
| 682 | ALSN | Allison Transmission Holdings, Inc. | Consumer Cyclical | 10,044M | $121.11 | -0.7% | — | — |
| 683 | ABNB | Airbnb, Inc. | Consumer Cyclical | 90,873M | $153.11 | +4.3% | — | — |
| 684 | EVER | EverQuote, Inc. | Communication Services | 960M | $27.15 | +3.4% | — | — |
| 685 | CCEC | Capital Clean Energy Carriers Corp. | Industrials | 1,362M | $22.66 | -4.2% | — | — |
| 686 | SNA | Snap-on Incorporated | Industrials | 21,690M | $419.31 | +2.9% | — | — |
| 687 | GCMG | GCM Grosvenor Inc. | Financial Services | 2,306M | $12.34 | -1.4% | — | — |
| 688 | CR | Crane Company | Industrials | 13,070M | $226.34 | -0.0% | — | — |
| 689 | RCD | Ready Capital Corporation Notes -15.12.29 | Real Estate | 243M | $23.18 | -0.4% | — | — |
| 690 | FNWB | First Northwest Bancorp | Financial Services | 112M | $11.79 | +0.3% | — | — |
| 691 | FRBA | First Bank | Financial Services | 474M | $18.86 | +1.3% | — | — |
| 692 | KRC | Kilroy Realty Corporation | Real Estate | 4,495M | $38.66 | -1.9% | — | — |
| 693 | UNTY | Unity Bancorp, Inc. | Financial Services | 593M | $59.02 | +1.6% | — | — |
| 694 | BPRN | Princeton Bancorp Inc. | Financial Services | 285M | $41.85 | +2.9% | — | — |
| 695 | JMSB | John Marshall Bancorp, Inc. | Financial Services | 333M | $23.58 | +1.2% | — | — |
| 696 | KVUE | Kenvue Inc. | Consumer Defensive | 37,920M | $19.75 | +1.4% | — | — |
| 697 | UBS | UBS Group AG | Financial Services | 170,544M | $52.03 | -1.0% | — | — |
| 698 | XERS | Xeris Biopharma Holdings, Inc. | Healthcare | 1,423M | $8.24 | +0.4% | — | — |
| 699 | NBBK | NB Bancorp, Inc. Common Stock | Financial Services | 957M | $23.05 | +2.8% | — | — |
| 700 | COGT | Cogent Biosciences, Inc. | Healthcare | 6,949M | $40.67 | +0.6% | — | — |
| 701 | GCO | Genesco Inc. | Consumer Cyclical | 432M | $38.93 | +3.9% | — | — |
| 702 | AME | AMETEK, Inc. | Industrials | 55,336M | $241.43 | -0.7% | — | — |
| 703 | TENX | Tenax Therapeutics, Inc. | Healthcare | 272M | $15.80 | -2.4% | — | — |
| 704 | IOT | Samsara Inc. | Technology | 21,640M | $37.50 | +6.1% | — | — |
| 705 | VRSN | VeriSign, Inc. | Technology | 25,416M | $281.15 | +2.3% | — | — |
| 706 | MMM | 3M Company | Industrials | 94,114M | $182.49 | +2.4% | — | — |
| 707 | ZBRA | Zebra Technologies Corporation | Technology | 13,547M | $284.40 | +7.5% | — | — |
| 708 | STRT | Strattec Security Corporation | Consumer Cyclical | 370M | $88.61 | +1.2% | — | — |
| 709 | DORM | Dorman Products, Inc. | Consumer Cyclical | 4,278M | $143.17 | +4.9% | — | — |
| 710 | MRBK | Meridian Corporation | Financial Services | 241M | $20.31 | +1.6% | — | — |
| 711 | AMGN | Amgen Inc. | Healthcare | 212,159M | $393.10 | +4.5% | — | — |
| 712 | STRW | Strawberry Fields REIT, Inc. | Real Estate | 196M | $14.60 | -0.1% | — | — |
| 713 | LYG | Lloyds Banking Group plc | Financial Services | 87,248M | $6.01 | -2.0% | — | — |
| 714 | IOSP | Innospec Inc. | Basic Materials | 2,116M | $85.90 | +0.3% | — | — |
| 715 | PII | Polaris Inc. | Consumer Cyclical | 4,072M | $71.59 | -4.2% | — | — |
| 716 | PCAR | PACCAR Inc | Industrials | 72,738M | $138.21 | +3.6% | — | — |
| 717 | NDSN | Nordson Corporation | Industrials | 16,863M | $302.65 | +1.8% | — | — |
| 718 | HSIC | Henry Schein, Inc. | Healthcare | 9,764M | $85.71 | +1.3% | — | — |
| 719 | TEO | Telecom Argentina S.A. | Communication Services | 5,858M | $13.60 | -2.7% | — | — |
| 720 | AMBP | Ardagh Metal Packaging S.A. | Consumer Cyclical | 3,114M | $5.21 | +7.6% | — | — |
| 721 | AUB | Atlantic Union Bankshares Corporation | Financial Services | 6,114M | $43.08 | +2.2% | — | — |
| 722 | F | Ford Motor Company | Consumer Cyclical | 59,587M | $14.96 | +1.9% | — | — |
| 723 | GGB | Gerdau S.A. | Basic Materials | 9,845M | $4.95 | +2.6% | — | — |
| 724 | NMR | Nomura Holdings, Inc. | Financial Services | 28,090M | $9.61 | -1.8% | — | — |
| 725 | TNL | Travel + Leisure Co. | Consumer Cyclical | 4,808M | $78.45 | +2.8% | — | — |
| 726 | GM | General Motors Company | Consumer Cyclical | 81,672M | $90.30 | +3.8% | — | — |
| 727 | WTFC | Wintrust Financial Corporation | Financial Services | 10,864M | $161.08 | +1.4% | — | — |
| 728 | IBCP | Independent Bank Corporation | Financial Services | 797M | $38.67 | +2.9% | — | — |
| 729 | OXM | Oxford Industries, Inc. | Consumer Cyclical | 613M | $41.08 | +2.0% | — | — |
| 730 | TX | Ternium S.A. | Basic Materials | 9,684M | $49.33 | +3.3% | — | — |
| 731 | ZTO | ZTO Express (Cayman) Inc. | Industrials | 18,954M | $23.93 | +0.3% | — | — |
| 732 | FIVE | Five Below, Inc. | Consumer Cyclical | 11,501M | $207.99 | +0.4% | — | — |
| 733 | JHX | James Hardie Industries plc | Basic Materials | 15,605M | $26.89 | +0.9% | — | — |
| 734 | TFIN | Triumph Financial, Inc. | Financial Services | 1,842M | $77.08 | +2.3% | — | — |
| 735 | HTH | Hilltop Holdings Inc. | Financial Services | 2,330M | $39.81 | +3.4% | — | — |
| 736 | FBNC | First Bancorp | Financial Services | 2,657M | $64.22 | +2.6% | — | — |
| 737 | BFC | Bank First Corporation | Financial Services | 1,697M | $151.24 | +1.7% | — | — |
| 738 | INDB | Independent Bank Corp. | Financial Services | 4,156M | $86.14 | +1.7% | — | — |
| 739 | LAUR | Laureate Education, Inc. | Consumer Defensive | 5,280M | $37.72 | +0.6% | — | — |
| 740 | FELE | Franklin Electric Co., Inc. | Industrials | 4,847M | $109.71 | +4.1% | — | — |
| 741 | MSEX | Middlesex Water Company | Utilities | 1,078M | $57.86 | +3.0% | — | — |
| 742 | BBIO | BridgeBio Pharma, Inc. | Healthcare | 16,756M | $85.55 | +1.7% | — | — |
| 743 | CHH | Choice Hotels International, Inc. | Consumer Cyclical | 5,216M | $114.64 | +1.3% | — | — |
| 744 | BBSI | Barrett Business Services, Inc. | Industrials | 1,008M | $41.05 | +1.4% | — | — |
| 745 | ISTR | Investar Holding Corporation | Financial Services | 326M | $30.14 | -0.1% | — | — |
| 746 | RRR | Red Rock Resorts, Inc. | Consumer Cyclical | 3,883M | $66.13 | +1.6% | — | — |
| 747 | QNST | QuinStreet, Inc. | Communication Services | 916M | $15.94 | +2.6% | — | — |
| 748 | CPAC | Cementos Pacasmayo S.A.A. | Basic Materials | 1,037M | $12.11 | +0.7% | — | — |
| 749 | JOYY | JOYY, Inc. Sponsored ADR Class A | Communication Services | 3,872M | $74.83 | +0.0% | — | — |
| 750 | MTW | The Manitowoc Company, Inc. | Industrials | 527M | $14.67 | +0.8% | — | — |
| 751 | NSP | Insperity, Inc. | Industrials | 2,007M | $52.58 | +4.6% | — | — |
| 752 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | Real Estate | 2,955M | $34.93 | +1.8% | — | — |
| 753 | EXPD | Expeditors International of Washington, Inc. | Industrials | 22,420M | $171.42 | +0.0% | — | — |
| 754 | SAIC | Science Applications International Corporation | Technology | 5,140M | $121.59 | +2.6% | — | — |
| 755 | SFBS | ServisFirst Bancshares, Inc. | Financial Services | 4,915M | $89.91 | +2.0% | — | — |
| 756 | YETI | YETI Holdings, Inc. | Consumer Cyclical | 3,930M | $51.87 | +1.9% | — | — |
| 757 | SLGN | Silgan Holdings Inc. | Consumer Cyclical | 5,074M | $48.01 | +3.1% | — | — |
| 758 | ES | Eversource Energy | Utilities | 28,353M | $75.39 | +0.9% | — | — |
| 759 | BOKF | BOK Financial Corporation | Financial Services | 8,655M | $142.44 | +0.9% | — | — |
| 760 | MATW | Matthews International Corporation | Industrials | 900M | $28.85 | +2.5% | — | — |
| 761 | LAD | Lithia Motors, Inc. | Consumer Cyclical | 8,172M | $358.31 | +3.7% | — | — |
| 762 | RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 86,493M | $322.50 | +5.7% | — | — |
| 763 | HRB | H&R Block, Inc. | Consumer Cyclical | 5,697M | $44.94 | +6.2% | — | — |
| 764 | LOB | Live Oak Bancshares, Inc. | Financial Services | 1,986M | $42.92 | +1.8% | — | — |
| 765 | SION | Sionna Therapeutics, Inc. | Healthcare | 2,102M | $46.55 | +2.6% | — | — |
| 766 | TAK | Takeda Pharmaceutical Company Limited | Healthcare | 55,737M | $17.52 | +0.5% | — | — |
| 767 | NGVT | Ingevity Corporation | Basic Materials | 2,590M | $74.49 | +0.2% | — | — |
| 768 | CIB | Grupo Cibest S.A. | Financial Services | 21,133M | $89.07 | +1.3% | — | — |
| 769 | IVZ | Invesco Ltd. | Financial Services | 13,046M | $29.43 | -2.3% | — | — |
| 770 | JXN | Jackson Financial Inc. | Financial Services | 8,574M | $122.94 | +1.6% | — | — |
| 771 | UPBD | Upbound Group, Inc. | Technology | 1,259M | $21.59 | +4.8% | — | — |
| 772 | ARCO | Arcos Dorados Holdings Inc. | Consumer Cyclical | 1,774M | $8.42 | +1.4% | — | — |
| 773 | TDY | Teledyne Technologies Incorporated | Technology | 30,099M | $649.67 | -0.3% | — | — |
| 774 | HEI | HEICO Corporation | Industrials | 50,634M | $363.44 | +1.8% | — | — |
| 775 | ABM | ABM Industries Inc. | Industrials | 2,883M | $49.22 | +1.6% | — | — |
| 776 | HNVR | Hanover Bancorp, Inc. | Financial Services | 192M | $26.88 | +6.4% | — | — |
| 777 | DMAAU | Drugs Made In America Acquisition Corp. Units | Financial Services | 360M | $10.99 | 0.0% | — | — |
| 778 | BIO | Bio-Rad Laboratories, Inc. | Healthcare | 8,949M | $331.00 | +4.6% | — | — |
| 779 | GSK | GSK plc | Healthcare | 108,359M | $53.71 | +3.3% | — | — |
| 780 | PH | Parker-Hannifin Corporation | Industrials | 124,947M | $990.96 | +0.4% | — | — |
| 781 | WTM | White Mountains Insurance Group, Ltd. | Financial Services | 5,455M | $2202.61 | +0.4% | — | — |
| 782 | FHN | First Horizon Corporation | Financial Services | 12,350M | $26.02 | +2.1% | — | — |
| 783 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | 146,531M | $26.52 | -0.3% | — | — |
| 784 | EQH | Equitable Holdings, Inc. | Financial Services | 13,481M | $49.39 | +1.6% | — | — |
| 785 | FG | F&G Annuities & Life, Inc. | Financial Services | 4,034M | $30.45 | +2.8% | — | — |
| 786 | TFC | Truist Financial Corporation | Financial Services | 66,019M | $52.99 | +1.7% | — | — |
| 787 | RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | 273M | $24.50 | -0.1% | — | — |
| 788 | NKSH | National Bankshares, Inc. | Financial Services | 254M | $39.93 | +4.1% | — | — |
| 789 | NVS | Novartis AG | Healthcare | 303,829M | $159.85 | +2.4% | — | — |
| 790 | FCNCA | First Citizens BancShares, Inc. | Financial Services | 25,036M | $2198.00 | +2.8% | — | — |
| 791 | LZB | La-Z-Boy Incorporated | Consumer Cyclical | 1,652M | $41.30 | +2.3% | — | — |
| 792 | GEN | Gen Digital Inc. | Technology | 16,615M | $27.58 | +3.1% | — | — |
| 793 | ICUI | ICU Medical, Inc. | Healthcare | 4,143M | $165.78 | +2.7% | — | — |
| 794 | BXP | BXP, Inc. | Real Estate | 11,157M | $69.96 | +1.1% | — | — |
| 795 | CRBG | Corebridge Financial, Inc. | Financial Services | 14,555M | $32.31 | +1.8% | — | — |
| 796 | ASH | Ashland Inc. | Basic Materials | 3,114M | $68.01 | +2.5% | — | — |
| 797 | CUBI | Customers Bancorp, Inc. | Financial Services | 2,692M | $79.59 | +1.2% | — | — |
| 798 | AFRI | Forafric Global PLC | Consumer Defensive | 282M | $10.46 | -1.2% | — | — |
| 799 | TXRH | Texas Roadhouse, Inc. | Consumer Cyclical | 13,460M | $204.78 | +1.9% | — | — |
| 800 | VTOL | Bristow Group Inc. | Energy | 1,343M | $45.35 | -1.6% | — | — |
| 801 | TECH | Bio-Techne Corporation | Healthcare | 11,284M | $72.07 | +0.6% | — | — |
| 802 | ATKR | Atkore Inc. | Industrials | 2,615M | $77.45 | +2.9% | — | — |
| 803 | ABVX | Abivax S.A. | Healthcare | 9,123M | $124.23 | -2.9% | — | — |
| 804 | AER | AerCap Holdings N.V. | Industrials | 24,298M | $154.09 | +1.8% | — | — |
| 805 | QLYS | Qualys, Inc. | Technology | 4,781M | $135.75 | +0.7% | — | — |
| 806 | AX | Axos Financial, Inc. | Financial Services | 5,642M | $99.18 | +3.4% | — | — |
| 807 | EE | Excelerate Energy, Inc. | Energy | 4,315M | $37.33 | -0.9% | — | — |
| 808 | OVLY | Oak Valley Bancorp | Financial Services | 289M | $34.35 | +3.6% | — | — |
| 809 | BANC | Banc of California, Inc. | Financial Services | 3,266M | $21.18 | +1.9% | — | — |
| 810 | IFF | International Flavors & Fragrances Inc. | Basic Materials | 20,233M | $79.25 | +3.7% | — | — |
| 811 | MVBF | MVB Financial Corp. | Financial Services | 383M | $29.78 | +2.2% | — | — |
| 812 | ELAN | Elanco Animal Health Incorporated | Healthcare | 12,746M | $25.52 | +0.5% | — | — |
| 813 | MTUS | Metallus Inc. | Basic Materials | 879M | $21.11 | +1.1% | — | — |
| 814 | NWG | NatWest Group plc | Financial Services | 35,313M | $17.76 | -3.0% | — | — |
| 815 | SCL | Stepan Co | Basic Materials | 1,318M | $58.01 | +0.8% | — | — |
| 816 | OMC | Omnicom Group Inc. | Communication Services | 24,573M | $86.22 | +4.6% | — | — |
| 817 | KMT | Kennametal Inc. | Industrials | 2,714M | $35.61 | +0.8% | — | — |
| 818 | JBLU | JetBlue Airways Corporation | Industrials | 2,232M | $6.00 | +10.5% | — | — |
| 819 | EA | Electronic Arts Inc. | Technology | 52,374M | $208.87 | -0.1% | — | — |
| 820 | PLUS | ePlus inc. | Technology | 2,422M | $92.60 | +3.9% | — | — |
| 821 | TJX | The TJX Companies, Inc. | Consumer Cyclical | 177,636M | $160.80 | +2.8% | — | — |
| 822 | TNET | TriNet Group, Inc. | Industrials | 3,142M | $68.38 | +6.7% | — | — |
| 823 | NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | Financial Services | 646M | $25.52 | 0.0% | — | — |
| 824 | PAM | Pampa EnergÃa S.A. | Utilities | 4,618M | $84.89 | -1.0% | — | — |
| 825 | CRL | Charles River Laboratories International, Inc. | Healthcare | 11,581M | $240.43 | +7.2% | — | — |
| 826 | WHFCL | WhiteHorse Finance, Inc. 7.875% Notes due 2028 | Financial Services | 139M | $25.40 | +0.1% | — | — |
| 827 | SAT | Saratoga Investment Corp 6.00% | Financial Services | 309M | $25.08 | +0.0% | — | — |
| 828 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | 22,842M | $108.73 | -0.2% | — | — |
| 829 | SOLV | Solventum Corporation | Healthcare | 14,922M | $86.17 | +7.1% | — | — |
| 830 | SCCD | Sachem Capital Corp. 6.00% Notes Due 2026 | Real Estate | 1,162M | $24.78 | +0.3% | — | — |
| 831 | RWAYL | Runway Growth Finance Corp. - 7 | Financial Services | 198M | $25.43 | +0.4% | — | — |
| 832 | MFAN | MFA Financial, Inc. 8.875% Senior Notes | Real Estate | 935M | $25.40 | -0.0% | — | — |
| 833 | UAN | CVR Partners, LP | Basic Materials | 1,287M | $121.78 | +1.4% | — | — |
| 834 | MFAO | MFA Financial, Inc. 9.000% Senior Notes | Real Estate | 934M | $25.48 | +0.0% | — | — |
| 835 | OXLCZ | Oxford Lane Capital Corp. 5.00% Notes due 2027 | Financial Services | 11,944M | $24.80 | -0.1% | — | — |
| 836 | EFSI | Eagle Financial Services, Inc. | Financial Services | 223M | $41.26 | +2.8% | — | — |
| 837 | OXLCL | Oxford Lane Capital Corp. 6.75% Notes due 2031 | Financial Services | 11,830M | $24.56 | -0.0% | — | — |
| 838 | HUBG | Hub Group, Inc. | Industrials | 2,891M | $47.72 | -0.4% | — | — |
| 839 | ITUB | Itaú Unibanco Holding S.A. | Financial Services | 91,587M | $8.31 | -0.7% | — | — |
| 840 | OXSQG | Oxford Square Capital Corp. | Financial Services | 148M | $24.45 | -2.0% | — | — |
| 841 | GHC | Graham Holdings Company | Consumer Defensive | 5,259M | $1213.52 | +2.9% | — | — |
| 842 | BWNB | Babcock & Wilcox Enterprises, I | Technology | 1,261M | $25.21 | +0.1% | — | — |
| 843 | DXCM | DexCom, Inc. | Healthcare | 28,883M | $74.85 | +2.0% | — | — |
| 844 | HRI | Herc Holdings Inc. | Industrials | 4,950M | $148.24 | -7.3% | — | — |
| 845 | CASH | Pathward Financial, Inc. | Financial Services | 1,871M | $88.64 | +2.9% | — | — |
| 846 | BEPH | Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub | Real Estate | 10,161M | $15.15 | -0.3% | — | — |
| 847 | ECCV | Eagle Point Credit Company Inc. | Financial Services | 474M | $24.01 | +0.5% | — | — |
| 848 | GEGGL | Great Elm Group, Inc. 7.25% Notes due 2027 | Financial Services | 720M | $24.72 | 0.0% | — | — |
| 849 | AXTA | Axalta Coating Systems Ltd. | Basic Materials | 7,585M | $35.44 | +5.0% | — | — |
| 850 | NEWTH | NewtekOne, Inc. | Financial Services | 417M | $25.19 | +0.2% | — | — |
| 851 | BEPI | Brookfield BRP Holdings (Canada | Real Estate | 10,262M | $16.11 | +1.1% | — | — |
| 852 | NYT | The New York Times Company | Communication Services | 12,169M | $75.18 | +3.9% | — | — |
Stock Screener
Descriptive
Fundamental
Technical
Performance
Candlestick
Scores
Overview
Valuation
Financial
Growth
Performance
Technical
Signals
Channels
Volume
Scores
| Loading… |