← Back to all scanners
Minervini Trend Template
| # | Symbol | Company | Sector | Market Cap | Price | Change | Minervini | Technical |
|---|---|---|---|---|---|---|---|---|
| 1 | AGL | Agilon Health, Inc. | Healthcare | 1,441M | $86.39 | +7.2% | — | — |
| 2 | COOK | Traeger, Inc. | Consumer Cyclical | 157M | $56.39 | -1.9% | — | — |
| 3 | SATLW | Satellogic Inc. | Technology | 517M | $3.90 | +18.9% | — | — |
| 4 | ADV | Advantage Solutions Inc. | Communication Services | 563M | $42.31 | +3.6% | — | — |
| 5 | ASRT | Assertio Holdings, Inc. | Healthcare | 151M | $23.44 | +0.3% | — | — |
| 6 | AXTI | AXT, Inc. | Technology | 6,530M | $140.83 | +16.4% | — | — |
| 7 | NINE | Nine Energy Service, Inc. | Energy | 468M | $10.80 | +3.8% | — | — |
| 8 | ASST | Strive, Inc. | Communication Services | 1,591M | $18.21 | -1.7% | — | — |
| 9 | IMUX | Immunic, Inc. | Healthcare | 129M | $13.05 | +6.1% | — | — |
| 10 | RVMDW | Revolution Medicines, Inc. Warrant | Healthcare | 1,242M | $5.84 | -0.2% | — | — |
| 11 | DRTSW | Alpha Tau Medical Ltd. | Healthcare | 218M | $2.48 | -14.1% | — | — |
| 12 | AAOI | Applied Optoelectronics, Inc. | Technology | 14,563M | $181.49 | +2.6% | — | — |
| 13 | UP | Wheels Up Experience Inc. | Industrials | 330M | $9.11 | +14.3% | — | — |
| 14 | MXL | MaxLinear, Inc. | Technology | 8,879M | $99.16 | -0.5% | — | — |
| 15 | OPTX | Syntec Optics Holdings, Inc. | Technology | 430M | $10.68 | -2.4% | — | — |
| 16 | SATL | Satellogic Inc. | Technology | 1,275M | $10.61 | +10.1% | — | — |
| 17 | SNDK | Sandisk Corporation | Technology | 218,979M | $1478.69 | -4.1% | — | — |
| 18 | CLYM | Climb Bio, Inc. | Healthcare | 750M | $11.00 | +0.8% | — | — |
| 19 | SIDU | Sidus Space, Inc. | Industrials | 189M | $5.12 | +24.0% | — | — |
| 20 | SLS | SELLAS Life Sciences Group, Inc. | Healthcare | 1,108M | $7.78 | +2.9% | — | — |
| 21 | VELO | Velo3D, Inc. | Technology | 447M | $23.06 | +13.4% | — | — |
| 22 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | Financial Services | 287M | $18.82 | -0.5% | — | — |
| 23 | BAND | Bandwidth Inc. | Technology | 1,966M | $61.39 | +4.9% | — | — |
| 24 | WOLF | Wolfspeed, Inc. | Technology | 3,374M | $69.79 | +0.4% | — | — |
| 25 | LITE | Lumentum Holdings Inc. | Technology | 73,669M | $946.90 | -1.8% | — | — |
| 26 | ATOM | Atomera Incorporated | Technology | 300M | $9.24 | +8.6% | — | — |
| 27 | FCEL | FuelCell Energy, Inc. | Industrials | 1,325M | $25.01 | -5.2% | — | — |
| 28 | LUNR | Intuitive Machines, Inc. | Industrials | 6,098M | $38.26 | +11.7% | — | — |
| 29 | PL | Planet Labs PBC | Industrials | 14,310M | $44.35 | +4.4% | — | — |
| 30 | UCTT | Ultra Clean Holdings, Inc. | Technology | 3,766M | $84.01 | +4.3% | — | — |
| 31 | DOCN | DigitalOcean Holdings, Inc. | Technology | 16,538M | $158.46 | +0.1% | — | — |
| 32 | EVC | Entravision Communications Corporation | Communication Services | 906M | $9.84 | +3.6% | — | — |
| 33 | MFICL | MidCap Financial Investment Corporation 8.00% Notes due 2028 | Financial Services | 2,355M | $25.54 | +0.3% | — | — |
| 34 | OSS | One Stop Systems, Inc. | Technology | 442M | $17.83 | +8.0% | — | — |
| 35 | INTC | Intel Corporation | Technology | 602,316M | $119.84 | +1.1% | — | — |
| 36 | QUIK | QuickLogic Corporation | Technology | 356M | $20.11 | -0.3% | — | — |
| 37 | VPG | Vishay Precision Group, Inc. | Technology | 1,513M | $113.76 | +9.3% | — | — |
| 38 | VSH | Vishay Intertechnology, Inc. | Technology | 6,431M | $47.25 | +12.0% | — | — |
| 39 | TROO | TROOPS, Inc. | Technology | 498M | $4.08 | +6.5% | — | — |
| 40 | TLYS | Tilly's, Inc. | Consumer Cyclical | 131M | $4.34 | +1.9% | — | — |
| 41 | MU | Micron Technology, Inc. | Technology | 846,925M | $751.00 | -1.5% | — | — |
| 42 | GLSI | Greenwich LifeSciences, Inc. | Healthcare | 383M | $27.65 | +1.7% | — | — |
| 43 | BKSY | BlackSky Technology Inc. | Technology | 1,776M | $47.87 | +7.2% | — | — |
| 44 | STX | Seagate Technology Holdings plc | Technology | 182,238M | $812.73 | +0.3% | — | — |
| 45 | WDC | Western Digital Corporation | Technology | 166,923M | $484.28 | -0.4% | — | — |
| 46 | CIEN | Ciena Corporation | Technology | 82,540M | $583.74 | -0.6% | — | — |
| 47 | NVTS | Navitas Semiconductor Corporation | Technology | 6,836M | $29.25 | +20.0% | — | — |
| 48 | SIMO | Silicon Motion Technology Corporation | Technology | 9,266M | $276.14 | +4.8% | — | — |
| 49 | SIF | SIFCO Industries, Inc. | Industrials | 124M | $19.75 | +1.8% | — | — |
| 50 | BW | Babcock & Wilcox Enterprises, Inc. | Industrials | 2,178M | $19.04 | -7.3% | — | — |
| 51 | SYRE | Spyre Therapeutics, Inc. | Healthcare | 4,473M | $74.05 | -0.4% | — | — |
| 52 | DRTS | Alpha Tau Medical Ltd. | Healthcare | 884M | $10.04 | -8.4% | — | — |
| 53 | VIAV | Viavi Solutions Inc. | Technology | 11,581M | $49.51 | +1.1% | — | — |
| 54 | STM | STMicroelectronics N.V. | Technology | 59,425M | $66.86 | +1.8% | — | — |
| 55 | ASYS | Amtech Systems, Inc. | Technology | 320M | $22.08 | +5.4% | — | — |
| 56 | RKLB | Rocket Lab USA, Inc. | Industrials | 78,571M | $135.76 | +8.2% | — | — |
| 57 | BE | Bloom Energy Corporation | Industrials | 86,041M | $302.49 | -1.8% | — | — |
| 58 | SILC | Silicom Ltd. | Technology | 259M | $45.33 | +6.0% | — | — |
| 59 | MTSI | MACOM Technology Solutions Holdings, Inc. | Technology | 29,449M | $385.98 | +1.5% | — | — |
| 60 | TSEM | Tower Semiconductor Ltd. | Technology | 31,675M | $283.43 | +1.6% | — | — |
| 61 | CVGI | Commercial Vehicle Group, Inc. | Consumer Cyclical | 180M | $4.97 | +3.3% | — | — |
| 62 | KLIC | Kulicke and Soffa Industries, Inc. | Technology | 5,464M | $104.40 | +3.3% | — | — |
| 63 | IRDM | Iridium Communications Inc. | Communication Services | 5,164M | $48.84 | +6.9% | — | — |
| 64 | DXYZ | Destiny Tech100 Inc. | Financial Services | 723M | $66.44 | +7.8% | — | — |
| 65 | TE | T1 Energy Inc | Industrials | 1,403M | $8.08 | -7.3% | — | — |
| 66 | RFIL | RF Industries, Ltd. | Industrials | 200M | $18.52 | +3.7% | — | — |
| 67 | RDW | Redwire Corporation | Industrials | 2,627M | $17.49 | +13.9% | — | — |
| 68 | TH | Target Hospitality Corp. | Industrials | 1,793M | $17.90 | -1.8% | — | — |
| 69 | SITM | SiTime Corporation | Technology | 19,232M | $728.56 | +2.4% | — | — |
| 70 | ATEX | Anterix Inc. | Communication Services | 1,191M | $63.57 | +6.0% | — | — |
| 71 | HIMX | Himax Technologies, Inc. | Technology | 3,669M | $21.04 | +5.8% | — | — |
| 72 | TTMI | TTM Technologies, Inc. | Technology | 19,723M | $189.92 | +8.8% | — | — |
| 73 | MGNX | MacroGenics, Inc. | Healthcare | 288M | $4.53 | +6.8% | — | — |
| 74 | COHR | Coherent, Inc. | Technology | 59,873M | $377.57 | -0.1% | — | — |
| 75 | AIP | Arteris, Inc. | Technology | 1,675M | $36.28 | +1.1% | — | — |
| 76 | HUT | Hut 8 Corp. | Financial Services | 11,924M | $105.90 | +0.6% | — | — |
| 77 | PENG | Penguin Solutions, Inc. | Technology | 2,797M | $53.21 | +9.0% | — | — |
| 78 | LASR | nLIGHT, Inc. | Technology | 4,431M | $78.55 | +2.8% | — | — |
| 79 | PACS | PACS Group, Inc. | Financial Services | 5,975M | $37.75 | -0.1% | — | — |
| 80 | UMC | United Microelectronics Corporation | Technology | 45,447M | $18.22 | -0.7% | — | — |
| 81 | VATE | INNOVATE Corp. | Industrials | 179M | $13.10 | -0.2% | — | — |
| 82 | AVR | Anteris Technologies Global Corp. | Healthcare | 354M | $9.62 | +6.9% | — | — |
| 83 | GCTS | GCT Semiconductor Holding, Inc. | Technology | 194M | $3.39 | -1.7% | — | — |
| 84 | ELDN | Eledon Pharmaceuticals, Inc. | Healthcare | 233M | $3.89 | 0.0% | — | — |
| 85 | LCUT | Lifetime Brands, Inc. | Consumer Cyclical | 202M | $8.83 | +4.4% | — | — |
| 86 | MX | Magnachip Semiconductor Corporation | Technology | 201M | $5.52 | -4.2% | — | — |
| 87 | HYLN | Hyliion Holdings Corp. | Consumer Cyclical | 1,068M | $5.99 | +42.6% | — | — |
| 88 | GFS | GLOBALFOUNDRIES Inc. | Technology | 47,652M | $85.64 | +5.3% | — | — |
| 89 | SPIR | Spire Global, Inc. | Industrials | 709M | $21.16 | +10.2% | — | — |
| 90 | ENLT | Enlight Renewable Energy Ltd | Utilities | 12,852M | $92.25 | +0.8% | — | — |
| 91 | INTT | inTEST Corporation | Technology | 235M | $18.74 | +7.1% | — | — |
| 92 | NBIS | Nebius Group N.V. | Communication Services | 51,545M | $214.77 | -2.3% | — | — |
| 93 | MRVL | Marvell Technology, Inc. | Technology | 171,897M | $196.33 | +3.0% | — | — |
| 94 | ON | ON Semiconductor Corporation | Technology | 45,539M | $116.20 | +6.0% | — | — |
| 95 | GLW | Corning Incorporated | Technology | 167,007M | $194.05 | +1.1% | — | — |
| 96 | FBIOP | Fortress Biotech, Inc. | Healthcare | 131M | $16.70 | +2.5% | — | — |
| 97 | SKYT | SkyWater Technology, Inc. | Technology | 1,831M | $37.21 | +0.6% | — | — |
| 98 | SMTC | Semtech Corporation | Technology | 14,598M | $156.78 | +7.0% | — | — |
| 99 | ACMR | ACM Research, Inc. | Technology | 4,703M | $73.35 | +2.5% | — | — |
| 100 | ELA | Envela Corporation | Consumer Cyclical | 619M | $23.85 | -0.5% | — | — |
| 101 | ASX | ASE Technology Holding Co., Ltd. | Technology | 76,371M | $34.81 | +6.6% | — | — |
| 102 | WTI | W&T Offshore, Inc. | Energy | 659M | $4.43 | +0.9% | — | — |
| 103 | KOS | Kosmos Energy Ltd. | Energy | 1,470M | $3.03 | -2.9% | — | — |
| 104 | FLEX | Flex Ltd. | Technology | 48,706M | $132.47 | +1.1% | — | — |
| 105 | RXO | RXO, Inc. | Industrials | 4,019M | $24.37 | +0.0% | — | — |
| 106 | ENPH | Enphase Energy, Inc. | Energy | 8,439M | $64.03 | +2.7% | — | — |
| 107 | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 1,535M | $48.40 | +3.3% | — | — |
| 108 | ELVA | Electrovaya Inc. | Industrials | 425M | $10.88 | +5.5% | — | — |
| 109 | MKSI | MKS Inc. | Technology | 21,656M | $320.62 | +2.4% | — | — |
| 110 | NBR | Nabors Industries Ltd. | Energy | 1,560M | $105.41 | +0.8% | — | — |
| 111 | CENX | Century Aluminum Company | Basic Materials | 6,438M | $65.05 | +7.6% | — | — |
| 112 | SYNA | Synaptics Incorporated | Technology | 5,552M | $143.69 | +8.6% | — | — |
| 113 | TOYO | TOYO Co., Ltd. | Energy | 543M | $14.79 | +3.1% | — | — |
| 114 | STRL | Sterling Infrastructure, Inc. | Industrials | 22,491M | $732.94 | -0.1% | — | — |
| 115 | RVMD | Revolution Medicines, Inc. | Healthcare | 32,221M | $151.56 | -1.4% | — | — |
| 116 | CSTM | Constellium SE | Basic Materials | 4,526M | $33.24 | +3.7% | — | — |
| 117 | LSCC | Lattice Semiconductor Corporation | Technology | 19,622M | $143.22 | +2.8% | — | — |
| 118 | KGS | Kodiak Gas Services, Inc. | Energy | 7,439M | $73.71 | +1.8% | — | — |
| 119 | AESI | Atlas Energy Solutions Inc. | Energy | 2,382M | $19.07 | -2.1% | — | — |
| 120 | CMPS | COMPASS Pathways plc | Healthcare | 1,135M | $11.81 | +1.9% | — | — |
| 121 | FEIM | Frequency Electronics, Inc. | Technology | 669M | $68.01 | +13.6% | — | — |
| 122 | TSAT | Telesat Corporation | Technology | 791M | $53.50 | +2.6% | — | — |
| 123 | PTEN | Patterson-UTI Energy, Inc. | Energy | 4,673M | $12.31 | +0.8% | — | — |
| 124 | NOK | Nokia Oyj | Technology | 83,552M | $15.47 | +9.1% | — | — |
| 125 | ALAB | Astera Labs, Inc. Common Stock | Technology | 52,602M | $306.88 | +3.0% | — | — |
| 126 | VSTS | Vestis Corporation | Industrials | 1,551M | $11.74 | +1.1% | — | — |
| 127 | LRCX | Lam Research Corporation | Technology | 381,862M | $305.35 | +1.0% | — | — |
| 128 | VECO | Veeco Instruments Inc. | Technology | 3,635M | $59.55 | +3.1% | — | — |
| 129 | APLD | Applied Digital Corporation | Technology | 13,108M | $45.87 | -4.5% | — | — |
| 130 | LPTH | LightPath Technologies, Inc. | Technology | 812M | $16.95 | +18.7% | — | — |
| 131 | EFXT | Enerflex Ltd. | Energy | 3,345M | $27.40 | +0.8% | — | — |
| 132 | PDEX | Pro-Dex, Inc. | Healthcare | 203M | $63.52 | +1.5% | — | — |
| 133 | DELL | Dell Technologies Inc. | Technology | 199,274M | $295.22 | +16.8% | — | — |
| 134 | LQDA | Liquidia Corporation | Healthcare | 5,423M | $60.98 | -1.6% | — | — |
| 135 | EDAP | Edap Tms S.a. | Healthcare | 161M | $4.30 | -2.3% | — | — |
| 136 | ETON | Eton Pharmaceuticals, Inc. | Healthcare | 893M | $32.59 | -6.9% | — | — |
| 137 | CVLG | Covenant Logistics Group, Inc. | Industrials | 941M | $37.41 | +0.1% | — | — |
| 138 | ARW | Arrow Electronics, Inc. | Technology | 11,113M | $217.33 | +2.1% | — | — |
| 139 | VLN | Valens Semiconductor Ltd. | Technology | 339M | $3.22 | +5.2% | — | — |
| 140 | NNAVW | NextNav Inc. | Communication Services | 1,371M | $10.21 | +3.4% | — | — |
| 141 | RILY | BRC Group Holdings, Inc. | Financial Services | 397M | $10.68 | +5.1% | — | — |
| 142 | WEST | Westrock Coffee Company, LLC | Consumer Defensive | 815M | $8.35 | -2.7% | — | — |
| 143 | WHWK | Whitehawk Therapeutics Inc | Healthcare | 222M | $4.49 | +4.4% | — | — |
| 144 | GTX | Garrett Motion Inc. | Consumer Cyclical | 6,232M | $33.29 | +0.2% | — | — |
| 145 | WTTR | Select Water Solutions, Inc. | Utilities | 2,009M | $19.28 | -1.8% | — | — |
| 146 | VSAT | Viasat, Inc. | Technology | 10,128M | $74.56 | +5.4% | — | — |
| 147 | KOPN | Kopin Corporation | Technology | 940M | $5.14 | +6.0% | — | — |
| 148 | MTZ | MasTec, Inc. | Industrials | 30,194M | $382.11 | -1.7% | — | — |
| 149 | FIX | Comfort Systems USA, Inc. | Industrials | 64,360M | $1828.27 | -0.4% | — | — |
| 150 | ARCB | ArcBest Corporation | Industrials | 2,773M | $124.57 | +0.1% | — | — |
| 151 | MYRG | MYR Group Inc. | Industrials | 6,959M | $446.90 | +1.8% | — | — |
| 152 | RILYZ | B. Riley Financial, Inc. 5.25% Senior Notes due 2028 | Financial Services | 282M | $19.61 | -1.2% | — | — |
| 153 | NWPX | NWPX Infrastructure, Inc. | Industrials | 1,082M | $112.26 | +3.0% | — | — |
| 154 | AMWL | American Well Corporation | Healthcare | 133M | $7.96 | +0.6% | — | — |
| 155 | VRT | Vertiv Holdings Co | Industrials | 125,780M | $327.46 | +1.3% | — | — |
| 156 | ACLS | Axcelis Technologies, Inc. | Technology | 4,823M | $156.94 | +2.9% | — | — |
| 157 | HTLD | Heartland Express, Inc. | Industrials | 1,112M | $14.35 | +0.5% | — | — |
| 158 | AMD | Advanced Micro Devices, Inc. | Technology | 762,322M | $467.51 | +4.0% | — | — |
| 159 | CORZW | Core Scientific, Inc. | Technology | 5,874M | $18.48 | +2.7% | — | — |
| 160 | IFRX | InflaRx N.V. | Healthcare | 189M | $2.61 | +5.7% | — | — |
| 161 | DHC | Diversified Healthcare Trust | Real Estate | 2,118M | $8.75 | -1.7% | — | — |
| 162 | DHX | DHI Group, Inc. | Industrials | 161M | $3.72 | +6.3% | — | — |
| 163 | BHE | Benchmark Electronics, Inc. | Technology | 3,054M | $85.12 | +3.3% | — | — |
| 164 | THR | Thermon Group Holdings, Inc. | Industrials | 2,160M | $65.71 | +1.0% | — | — |
| 165 | DGXX | Digi Power X Inc. | Financial Services | 578M | $7.94 | +3.1% | — | — |
| 166 | SLGL | Sol-Gel Technologies Ltd. | Healthcare | 216M | $76.73 | +12.3% | — | — |
| 167 | ALGM | Allegro MicroSystems, Inc. | Technology | 8,514M | $45.95 | +2.8% | — | — |
| 168 | MOD | Modine Manufacturing Company | Consumer Cyclical | 13,738M | $260.52 | +4.2% | — | — |
| 169 | WULF | TeraWulf Inc. | Financial Services | 11,308M | $22.82 | -0.4% | — | — |
| 170 | CEVA | CEVA, Inc. | Technology | 1,098M | $39.43 | +2.6% | — | — |
| 171 | AMAT | Applied Materials, Inc. | Technology | 342,966M | $432.16 | +1.1% | — | — |
| 172 | TXN | Texas Instruments Incorporated | Technology | 281,410M | $309.21 | +3.6% | — | — |
| 173 | WLACU | Willow Lane Acquisition Corp. | Financial Services | 359M | $28.38 | 0.0% | — | — |
| 174 | LFUS | Littelfuse, Inc. | Technology | 11,645M | $460.48 | +3.7% | — | — |
| 175 | PLSE | Pulse Biosciences, Inc. | Healthcare | 1,792M | $25.89 | +1.3% | — | — |
| 176 | AUR | Aurora Innovation, Inc. | Technology | 13,857M | $7.07 | -1.4% | — | — |
| 177 | BLDP | Ballard Power Systems Inc. | Industrials | 1,667M | $5.54 | +2.0% | — | — |
| 178 | STRZ | Starz Entertainment Corp. | Communication Services | 374M | $22.27 | +2.6% | — | — |
| 179 | KALV | KalVista Pharmaceuticals, Inc. | Healthcare | 1,426M | $26.79 | +0.1% | — | — |
| 180 | AGX | Argan, Inc. | Industrials | 9,163M | $656.35 | +1.8% | — | — |
| 181 | LION | Lionsgate Studios Corp. | Communication Services | 4,338M | $14.95 | +15.8% | — | — |
| 182 | PLXS | Plexus Corp. | Technology | 7,110M | $265.72 | +3.6% | — | — |
| 183 | EZPW | EZCORP, Inc. | Financial Services | 1,979M | $33.79 | +1.0% | — | — |
| 184 | ESOA | Energy Services of America Corporation | Industrials | 326M | $17.47 | -1.0% | — | — |
| 185 | ARWR | Arrowhead Pharmaceuticals, Inc. | Healthcare | 10,557M | $74.95 | -0.8% | — | — |
| 186 | SLAB | Silicon Laboratories Inc. | Technology | 7,174M | $217.50 | +0.1% | — | — |
| 187 | AVT | Avnet, Inc. | Technology | 7,047M | $85.91 | +3.0% | — | — |
| 188 | HSHP | Himalaya Shipping Ltd. | Industrials | 667M | $14.20 | -6.1% | — | — |
| 189 | SWBI | Smith & Wesson Brands, Inc. | Industrials | 688M | $15.47 | +1.0% | — | — |
| 190 | TUSK | Mammoth Energy Services, Inc. | Industrials | 157M | $3.25 | -4.7% | — | — |
| 191 | MTRN | Materion Corporation | Basic Materials | 4,473M | $215.04 | +2.3% | — | — |
| 192 | NESR | National Energy Services Reunited Corp. | Energy | 2,598M | $25.76 | -2.0% | — | — |
| 193 | SATS | EchoStar Corporation | Technology | 35,796M | $124.20 | -3.3% | — | — |
| 194 | CERS | Cerus Corporation | Healthcare | 543M | $2.71 | -1.1% | — | — |
| 195 | BTSG | BrightSpring Health Services, Inc. Common Stock | Healthcare | 11,344M | $58.50 | +0.9% | — | — |
| 196 | KVHI | KVH Industries, Inc. | Technology | 228M | $11.69 | +9.3% | — | — |
| 197 | ACRS | Aclaris Therapeutics, Inc. | Healthcare | 545M | $4.52 | -0.4% | — | — |
| 198 | BTSGU | BrightSpring Health Services, Inc. Tangible Equity Unit | Healthcare | 37,631M | $194.06 | -0.3% | — | — |
| 199 | MSBI | Midland States Bancorp, Inc. | Financial Services | 573M | $27.63 | +0.2% | — | — |
| 200 | AA | Alcoa Corporation | Basic Materials | 18,836M | $71.38 | +7.7% | — | — |
| 201 | SEDG | SolarEdge Technologies, Inc. | Energy | 3,768M | $61.95 | -1.7% | — | — |
| 202 | NVCT | Nuvectis Pharma, Inc. | Healthcare | 275M | $10.35 | -5.4% | — | — |
| 203 | IESC | IES Holdings, Inc. | Industrials | 13,143M | $659.65 | +1.8% | — | — |
| 204 | MCHP | Microchip Technology Incorporated | Technology | 50,558M | $93.43 | +2.5% | — | — |
| 205 | SSL | Sasol Limited | Basic Materials | 8,518M | $13.36 | +0.7% | — | — |
| 206 | PODC | PodcastOne, Inc. | Communication Services | 123M | $4.48 | +6.7% | — | — |
| 207 | ABSI | Absci Corporation | Healthcare | 795M | $5.10 | +0.2% | — | — |
| 208 | JBL | Jabil Inc. | Technology | 38,440M | $364.35 | +2.2% | — | — |
| 209 | CGNX | Cognex Corporation | Technology | 10,999M | $66.09 | +2.8% | — | — |
| 210 | VAL | Valaris Limited | Energy | 7,006M | $101.17 | -0.3% | — | — |
| 211 | NGL | NGL Energy Partners LP | Energy | 2,242M | $18.11 | +2.8% | — | — |
| 212 | TEN | Tsakos Energy Navigation Limited | Energy | 1,284M | $42.61 | -4.2% | — | — |
| 213 | ARKO | Arko Corp. | Consumer Cyclical | 856M | $7.63 | +1.6% | — | — |
| 214 | PLPC | Preformed Line Products Company | Industrials | 1,749M | $357.82 | +4.9% | — | — |
| 215 | ENS | EnerSys | Industrials | 8,481M | $232.24 | -2.8% | — | — |
| 216 | LPG | Dorian LPG Ltd. | Energy | 1,986M | $46.46 | +1.4% | — | — |
| 217 | PLUG | Plug Power Inc. | Industrials | 4,335M | $3.78 | 0.0% | — | — |
| 218 | LNTH | Lantheus Holdings, Inc. | Healthcare | 6,706M | $103.00 | +9.0% | — | — |
| 219 | PKE | Park Aerospace Corp. | Industrials | 689M | $34.60 | +4.9% | — | — |
| 220 | ECG | Everus Construction Group, Inc. | Industrials | 7,587M | $148.65 | -1.4% | — | — |
| 221 | MITK | Mitek Systems, Inc. | Technology | 724M | $16.03 | +4.4% | — | — |
| 222 | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 161M | $3.99 | -8.9% | — | — |
| 223 | RIOT | Riot Platforms, Inc. | Financial Services | 9,261M | $24.49 | +0.1% | — | — |
| 224 | HUN | Huntsman Corporation | Basic Materials | 2,544M | $14.51 | +0.9% | — | — |
| 225 | YOU | Clear Secure, Inc. | Technology | 6,043M | $60.06 | -1.7% | — | — |
| 226 | SAIA | Saia, Inc. | Industrials | 12,168M | $456.23 | -0.4% | — | — |
| 227 | MATX | Matson, Inc. | Industrials | 5,503M | $181.84 | -0.5% | — | — |
| 228 | TFII | TFI International Inc. | Industrials | 12,168M | $148.06 | +1.6% | — | — |
| 229 | ASTH | Astrana Health, Inc. | Healthcare | 1,877M | $37.85 | +1.3% | — | — |
| 230 | OGN | Organon & Co. | Healthcare | 3,527M | $13.43 | +0.1% | — | — |
| 231 | BWLP | BW LPG Limited | Industrials | 3,345M | $22.10 | -0.9% | — | — |
| 232 | SM | SM Energy Company | Energy | 3,884M | $33.77 | +1.6% | — | — |
| 233 | GNRC | Generac Holdings Inc. | Industrials | 15,903M | $270.14 | +9.0% | — | — |
| 234 | MRTN | Marten Transport, Ltd. | Industrials | 1,362M | $16.69 | +0.6% | — | — |
| 235 | CMP | Compass Minerals International, Inc. | Basic Materials | 1,284M | $30.59 | +2.5% | — | — |
| 236 | NE | Noble Corporation Plc | Energy | 8,296M | $52.00 | -0.6% | — | — |
| 237 | CMBT | Cmb.Tech N.V. | Industrials | 3,866M | $16.85 | -1.8% | — | — |
| 238 | WT | WisdomTree, Inc. | Financial Services | 2,918M | $19.08 | -0.5% | — | — |
| 239 | CLMT | Calumet, Inc. | Energy | 2,982M | $34.22 | +4.1% | — | — |
| 240 | AXGN | AxoGen, Inc. | Healthcare | 2,175M | $40.90 | -1.0% | — | — |
| 241 | CADL | Candel Therapeutics, Inc. | Healthcare | 439M | $7.99 | +0.8% | — | — |
| 242 | PNRG | PrimeEnergy Resources Corporation | Energy | 419M | $259.24 | +4.5% | — | — |
| 243 | FNKO | Funko, Inc. | Consumer Cyclical | 291M | $5.21 | +1.0% | — | — |
| 244 | AAMI | Acadian Asset Management | Financial Services | 2,550M | $71.58 | -1.4% | — | — |
| 245 | OOMA | Ooma, Inc. | Communication Services | 526M | $19.12 | +1.3% | — | — |
| 246 | LIND | Lindblad Expeditions Holdings, Inc. | Consumer Cyclical | 1,131M | $20.57 | +3.5% | — | — |
| 247 | DVA | DaVita Inc. | Healthcare | 12,745M | $198.52 | -0.1% | — | — |
| 248 | SEI | Solaris Energy Infrastructure, Inc. | Energy | 5,331M | $74.27 | +1.1% | — | — |
| 249 | ATEN | A10 Networks, Inc. | Technology | 2,099M | $29.16 | +2.9% | — | — |
| 250 | CTOS | Custom Truck One Source, Inc. | Industrials | 2,099M | $9.23 | -0.1% | — | — |
| 251 | CYRX | Cryoport, Inc. | Industrials | 706M | $14.00 | -1.5% | — | — |
| 252 | MEOH | Methanex Corporation | Basic Materials | 4,651M | $60.12 | +0.9% | — | — |
| 253 | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 759M | $42.83 | -0.3% | — | — |
| 254 | COCO | The Vita Coco Company, Inc. | Consumer Defensive | 4,343M | $76.04 | -3.5% | — | — |
| 255 | FFIV | F5, Inc. | Technology | 22,208M | $393.63 | +2.6% | — | — |
| 256 | RELY | Remitly Global, Inc. | Technology | 4,544M | $21.58 | +0.0% | — | — |
| 257 | NYAX | Nayax Ltd. | Technology | 2,489M | $67.98 | +1.0% | — | — |
| 258 | NN | NextNav Inc. | Communication Services | 2,966M | $21.74 | +1.7% | — | — |
| 259 | MPTI | M-tron Industries, Inc. | Technology | 252M | $83.00 | +4.3% | — | — |
| 260 | KNX | Knight-Swift Transportation Holdings Inc. | Industrials | 11,394M | $70.12 | -0.2% | — | — |
| 261 | WERN | Werner Enterprises, Inc. | Industrials | 2,385M | $39.79 | -0.1% | — | — |
| 262 | UNF | UniFirst Corporation | Industrials | 4,855M | $265.47 | +0.3% | — | — |
| 263 | ROG | Rogers Corporation | Technology | 2,412M | $135.13 | +2.1% | — | — |
| 264 | DBRG | DigitalBridge Group, Inc. | Financial Services | 2,865M | $15.71 | +0.1% | — | — |
| 265 | AKAM | Akamai Technologies, Inc. | Technology | 21,405M | $147.23 | +0.7% | — | — |
| 266 | KN | Knowles Corporation | Technology | 3,137M | $36.66 | +4.1% | — | — |
| 267 | IMOS | ChipMOS TECHNOLOGIES Inc. | Technology | 1,789M | $51.02 | +4.0% | — | — |
| 268 | RILYT | B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 | Financial Services | 660M | $21.15 | -0.5% | — | — |
| 269 | DGII | Digi International Inc. | Technology | 2,494M | $66.16 | +3.3% | — | — |
| 270 | CECO | CECO Environmental Corp. | Industrials | 2,931M | $81.71 | +1.3% | — | — |
| 271 | ESI | Element Solutions Inc | Basic Materials | 9,927M | $40.75 | +1.0% | — | — |
| 272 | ASTS | AST SpaceMobile, Inc. | Technology | 43,074M | $105.86 | +10.0% | — | — |
| 273 | NRC | National Research Corporation | Healthcare | 430M | $19.08 | +0.2% | — | — |
| 274 | CVE | Cenovus Energy Inc. | Energy | 56,596M | $30.05 | -0.8% | — | — |
| 275 | RIG | Transocean Ltd. | Energy | 6,151M | $6.81 | -0.1% | — | — |
| 276 | PDS | Precision Drilling Corporation | Energy | 1,256M | $96.99 | +0.7% | — | — |
| 277 | ST | Sensata Technologies Holding plc | Technology | 7,067M | $48.59 | +2.4% | — | — |
| 278 | CLDT | Chatham Lodging Trust | Real Estate | 499M | $10.70 | +0.1% | — | — |
| 279 | SDRL | Seadrill Limited | Energy | 3,188M | $50.98 | -1.3% | — | — |
| 280 | CMTV | Community Bancorp | Financial Services | 224M | $40.11 | +4.2% | — | — |
| 281 | MSGS | Madison Square Garden Sports Corp. | Communication Services | 8,520M | $353.87 | +0.4% | — | — |
| 282 | BTE | Baytex Energy Corp. | Energy | 3,812M | $5.15 | +0.8% | — | — |
| 283 | MRX | Marex Group plc Ordinary Shares | Financial Services | 3,827M | $53.20 | -2.3% | — | — |
| 284 | OII | Oceaneering International, Inc. | Energy | 3,867M | $38.77 | +0.8% | — | — |
| 285 | HPE | Hewlett Packard Enterprise Company | Technology | 49,863M | $37.58 | +10.6% | — | — |
| 286 | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 319M | $15.12 | -2.7% | — | — |
| 287 | ATI | ATI Inc. | Industrials | 22,148M | $162.29 | +1.2% | — | — |
| 288 | FLOC | Flowco Holdings Inc. | Energy | 2,538M | $27.27 | -0.5% | — | — |
| 289 | PWR | Quanta Services, Inc. | Industrials | 108,559M | $723.44 | +0.9% | — | — |
| 290 | ANAB | AnaptysBio, Inc. | Healthcare | 2,575M | $59.71 | -1.2% | — | — |
| 291 | MT | ArcelorMittal S.A. | Basic Materials | 50,293M | $66.08 | +3.1% | — | — |
| 292 | OCC | Optical Cable Corporation | Technology | 112M | $12.62 | +16.5% | — | — |
| 293 | CVEO | Civeo Corporation | Industrials | 368M | $33.60 | -1.8% | — | — |
| 294 | PKOH | Park-Ohio Holdings Corp. | Industrials | 449M | $31.15 | +2.8% | — | — |
| 295 | FTNT | Fortinet, Inc. | Technology | 98,124M | $133.93 | +3.5% | — | — |
| 296 | TECK | Teck Resources Limited | Basic Materials | 30,171M | $62.66 | -0.5% | — | — |
| 297 | RNG | RingCentral, Inc. | Technology | 3,827M | $43.54 | +3.1% | — | — |
| 298 | ATRO | Astronics Corporation | Industrials | 2,898M | $80.86 | +1.2% | — | — |
| 299 | DCO | Ducommun Incorporated | Industrials | 2,178M | $144.37 | +1.0% | — | — |
| 300 | AMN | AMN Healthcare Services, Inc. | Healthcare | 1,073M | $27.66 | +7.8% | — | — |
| 301 | ILPT | Industrial Logistics Properties Trust | Real Estate | 572M | $8.59 | -1.1% | — | — |
| 302 | CORZ | Core Scientific, Inc. | Technology | 8,030M | $25.26 | +1.8% | — | — |
| 303 | OCS | Oculis Holding AG | Healthcare | 1,686M | $29.49 | -4.9% | — | — |
| 304 | TKR | The Timken Company | Industrials | 8,336M | $119.95 | +0.9% | — | — |
| 305 | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 2,582M | $75.19 | +0.8% | — | — |
| 306 | CORZZ | Core Scientific, Inc. Tranche 2 Warrants | Technology | 8,027M | $25.25 | +2.5% | — | — |
| 307 | SLB | SLB N.V. | Energy | 85,637M | $57.28 | +0.1% | — | — |
| 308 | JBHT | J.B. Hunt Transport Services, Inc. | Industrials | 24,402M | $258.77 | -0.2% | — | — |
| 309 | NXPI | NXP Semiconductors N.V. | Technology | 79,900M | $316.47 | +5.7% | — | — |
| 310 | FLXS | Flexsteel Industries, Inc. | Consumer Cyclical | 301M | $56.21 | 0.0% | — | — |
| 311 | TRGP | Targa Resources Corp. | Energy | 59,403M | $276.75 | +2.4% | — | — |
| 312 | SNDR | Schneider National, Inc. | Industrials | 5,850M | $33.40 | +0.2% | — | — |
| 313 | CYD | China Yuchai International Limited | Industrials | 2,152M | $57.35 | +3.0% | — | — |
| 314 | RSI | Rush Street Interactive, Inc. | Consumer Cyclical | 6,436M | $27.06 | -1.2% | — | — |
| 315 | WYY | WidePoint Corporation | Technology | 108M | $10.90 | +11.2% | — | — |
| 316 | ITRN | Ituran Location and Control Ltd. | Technology | 1,196M | $60.11 | +3.2% | — | — |
| 317 | CARE | Carter Bankshares, Inc. | Financial Services | 610M | $27.44 | +1.8% | — | — |
| 318 | TXG | 10x Genomics, Inc. | Healthcare | 3,006M | $23.68 | -4.1% | — | — |
| 319 | ASML | ASML Holding N.V. | Technology | 629,349M | $1632.90 | +2.6% | — | — |
| 320 | AXSM | Axsome Therapeutics, Inc. | Healthcare | 12,143M | $235.97 | +1.0% | — | — |
| 321 | RELL | Richardson Electronics, Ltd. | Technology | 254M | $17.55 | -4.7% | — | — |
| 322 | GHRS | GH Research PLC | Healthcare | 1,516M | $22.12 | +1.6% | — | — |
| 323 | CAT | Caterpillar Inc. | Industrials | 405,310M | $879.89 | +1.6% | — | — |
| 324 | NRGV | Energy Vault Holdings, Inc. | Utilities | 914M | $5.13 | +2.0% | — | — |
| 325 | INSW | International Seaways, Inc. | Energy | 4,135M | $83.52 | -1.9% | — | — |
| 326 | BHP | BHP Group Limited | Basic Materials | 214,913M | $84.60 | -0.4% | — | — |
| 327 | FTAI | FTAI Aviation Ltd. | Industrials | 25,864M | $252.13 | +2.3% | — | — |
| 328 | CABA | Cabaletta Bio, Inc. | Healthcare | 351M | $3.65 | -1.1% | — | — |
| 329 | HAL | Halliburton Company | Energy | 34,644M | $41.47 | -1.2% | — | — |
| 330 | CHRD | Chord Energy Corporation | Energy | 8,106M | $143.98 | +0.8% | — | — |
| 331 | SNX | TD SYNNEX Corporation | Technology | 19,136M | $237.34 | +2.9% | — | — |
| 332 | NHC | National HealthCare Corporation | Healthcare | 3,061M | $196.00 | 0.0% | — | — |
| 333 | SFL | SFL Corporation Ltd. | Industrials | 1,633M | $12.28 | -2.8% | — | — |
| 334 | NVT | nVent Electric plc | Industrials | 26,629M | $164.66 | +0.7% | — | — |
| 335 | ELMD | Electromed, Inc. | Healthcare | 316M | $38.22 | -0.9% | — | — |
| 336 | GEO | The GEO Group, Inc. | Industrials | 3,143M | $23.52 | +1.8% | — | — |
| 337 | DSX | Diana Shipping Inc. | Industrials | 321M | $2.60 | -3.7% | — | — |
| 338 | CNC | Centene Corporation | Healthcare | 29,203M | $59.14 | +2.4% | — | — |
| 339 | NVCR | NovoCure Limited | Healthcare | 2,080M | $17.96 | +0.3% | — | — |
| 340 | WLAC | Willow Lane Acquisition Corp. | Financial Services | 238M | $18.83 | 0.0% | — | — |
| 341 | FCX | Freeport-McMoRan Inc. | Basic Materials | 89,100M | $61.98 | -0.5% | — | — |
| 342 | CELC | Celcuity Inc. | Healthcare | 6,741M | $138.23 | -3.0% | — | — |
| 343 | NOVT | Novanta Inc. | Technology | 5,687M | $159.70 | +3.1% | — | — |
| 344 | VTRS | Viatris Inc. | Healthcare | 19,390M | $16.65 | +1.2% | — | — |
| 345 | CDRO | Codere Online Luxembourg, S.A. | Consumer Cyclical | 425M | $9.32 | -1.6% | — | — |
| 346 | OSUR | OraSure Technologies, Inc. | Healthcare | 249M | $3.61 | +9.7% | — | — |
| 347 | ATLC | Atlanticus Holdings Corporation | Financial Services | 1,257M | $83.14 | +1.9% | — | — |
| 348 | CXDO | Crexendo, Inc. | Communication Services | 312M | $9.61 | +0.1% | — | — |
| 349 | BAK | Braskem S.A. | Basic Materials | 1,925M | $4.83 | +0.8% | — | — |
| 350 | MLAB | Mesa Laboratories, Inc. | Technology | 600M | $108.64 | -0.4% | — | — |
| 351 | TIGO | Millicom International Cellular S.A. | Communication Services | 14,382M | $85.84 | -1.1% | — | — |
| 352 | BB | BlackBerry Limited | Technology | 4,636M | $7.91 | +18.9% | — | — |
| 353 | HLX | Helix Energy Solutions Group, Inc. | Energy | 1,485M | $10.08 | +0.4% | — | — |
| 354 | WFRD | Weatherford International plc | Energy | 7,825M | $108.79 | -1.1% | — | — |
| 355 | IX | ORIX Corporation | Financial Services | 43,132M | $38.85 | -1.0% | — | — |
| 356 | VIRT | Virtu Financial, Inc. | Financial Services | 11,101M | $52.47 | -0.5% | — | — |
| 357 | NTCT | NetScout Systems, Inc. | Technology | 2,932M | $41.01 | +4.0% | — | — |
| 358 | WHD | Cactus, Inc. | Energy | 4,322M | $62.26 | +0.3% | — | — |
| 359 | HLIO | Helios Technologies, Inc. | Industrials | 2,615M | $79.12 | +1.5% | — | — |
| 360 | LSTR | Landstar System, Inc. | Industrials | 6,582M | $194.01 | +1.5% | — | — |
| 361 | HOFT | Hooker Furnishings Corporation | Consumer Cyclical | 145M | $13.44 | +2.9% | — | — |
| 362 | CDLR | Cadeler A/S | Industrials | 2,353M | $26.71 | +0.8% | — | — |
| 363 | CSCO | Cisco Systems, Inc. | Technology | 475,607M | $120.41 | +1.9% | — | — |
| 364 | LXRX | Lexicon Pharmaceuticals, Inc. | Healthcare | 959M | $2.16 | -3.1% | — | — |
| 365 | NUE | Nucor Corporation | Basic Materials | 52,836M | $232.00 | +2.5% | — | — |
| 366 | SSSS | SuRo Capital Corp. | Financial Services | 364M | $13.97 | -0.2% | — | — |
| 367 | WILC | G. Willi-Food International Ltd. | Consumer Defensive | 504M | $36.20 | -0.8% | — | — |
| 368 | TWLO | Twilio Inc. | Technology | 28,515M | $187.88 | +2.5% | — | — |
| 369 | OVV | Ovintiv Inc. | Energy | 16,507M | $58.74 | -0.2% | — | — |
| 370 | OUT | Outfront Media Inc. | Real Estate | 5,916M | $33.60 | +0.8% | — | — |
| 371 | REX | REX American Resources Corporation | Basic Materials | 1,606M | $48.77 | +0.5% | — | — |
| 372 | NVRI | Enviri Corporation | Industrials | 1,621M | $19.60 | -1.2% | — | — |
| 373 | SU | Suncor Energy Inc. | Energy | 79,927M | $67.34 | -0.6% | — | — |
| 374 | VIST | Vista Energy, S.A.B. de C.V. | Energy | 7,863M | $75.41 | -0.2% | — | — |
| 375 | KNTK | Kinetik Holdings Inc. | Energy | 3,719M | $50.53 | +0.8% | — | — |
| 376 | ORN | Orion Group Holdings, Inc. | Industrials | 569M | $14.05 | +2.4% | — | — |
| 377 | HZO | MarineMax, Inc. | Consumer Cyclical | 769M | $34.92 | +2.1% | — | — |
| 378 | CBL | CBL & Associates Properties, Inc. | Real Estate | 1,462M | $47.23 | -1.5% | — | — |
| 379 | NVEC | NVE Corporation | Technology | 441M | $91.25 | +4.2% | — | — |
| 380 | OSCR | Oscar Health, Inc. | Healthcare | 5,870M | $22.64 | +2.3% | — | — |
| 381 | ROIV | Roivant Sciences Ltd. | Healthcare | 21,549M | $29.96 | -3.0% | — | — |
| 382 | FRO | Frontline Ltd. | Energy | 8,264M | $37.12 | -3.4% | — | — |
| 383 | PSTL | Postal Realty Trust, Inc. | Real Estate | 832M | $23.69 | -0.0% | — | — |
| 384 | CASY | Casey's General Stores, Inc. | Consumer Cyclical | 30,581M | $825.02 | +0.0% | — | — |
| 385 | AMAL | Amalgamated Financial Corp. | Financial Services | 1,233M | $41.29 | -0.2% | — | — |
| 386 | RIO | Rio Tinto Group | Basic Materials | 169,271M | $104.23 | -0.5% | — | — |
| 387 | MOV | Movado Group, Inc. | Consumer Cyclical | 444M | $28.45 | +3.5% | — | — |
| 388 | STLD | Steel Dynamics, Inc. | Basic Materials | 34,615M | $240.03 | +3.5% | — | — |
| 389 | SANM | Sanmina Corporation | Technology | 13,209M | $246.44 | +5.2% | — | — |
| 390 | MEC | Mayville Engineering Company, Inc. | Industrials | 522M | $25.45 | +10.0% | — | — |
| 391 | NPO | EnPro Industries, Inc. | Industrials | 6,512M | $308.25 | +1.8% | — | — |
| 392 | NBN | Northeast Bank | Financial Services | 985M | $123.50 | -0.6% | — | — |
| 393 | KEN | Kenon Holdings Ltd. | Utilities | 4,467M | $85.72 | -0.1% | — | — |
| 394 | HP | Helmerich & Payne, Inc. | Energy | 3,985M | $39.88 | +0.7% | — | — |
| 395 | TALO | Talos Energy Inc. | Energy | 2,677M | $16.04 | +1.0% | — | — |
| 396 | GASS | StealthGas Inc. | Industrials | 369M | $9.92 | -2.9% | — | — |
| 397 | FDX | FedEx Corporation | Industrials | 94,059M | $394.20 | +1.4% | — | — |
| 398 | KRYS | Krystal Biotech, Inc. | Healthcare | 8,828M | $299.45 | -1.6% | — | — |
| 399 | FC | Franklin Covey Co. | Industrials | 267M | $23.67 | +5.6% | — | — |
| 400 | PRLB | Proto Labs, Inc. | Industrials | 1,698M | $71.36 | +2.3% | — | — |
| 401 | MUSA | Murphy USA Inc. | Consumer Cyclical | 10,025M | $542.74 | -0.3% | — | — |
| 402 | CIFR | Cipher Mining Inc. | Financial Services | 8,987M | $21.97 | +2.1% | — | — |
| 403 | EWTX | Edgewise Therapeutics, Inc. | Healthcare | 3,518M | $32.70 | +0.0% | — | — |
| 404 | PKBK | Parke Bancorp, Inc. | Financial Services | 373M | $31.49 | +1.1% | — | — |
| 405 | ESCA | Escalade, Incorporated | Consumer Cyclical | 258M | $18.70 | +0.4% | — | — |
| 406 | TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 2,098,043M | $404.52 | -0.6% | — | — |
| 407 | AAON | AAON, Inc. | Industrials | 11,025M | $134.60 | +1.7% | — | — |
| 408 | BWA | BorgWarner Inc. | Consumer Cyclical | 13,501M | $65.82 | +3.6% | — | — |
| 409 | VOXR | Vox Royalty Corp. | Basic Materials | 329M | $5.94 | -1.5% | — | — |
| 410 | MAMA | Mama's Creations, Inc. | Consumer Defensive | 602M | $14.81 | +0.7% | — | — |
| 411 | PEBK | Peoples Bancorp of North Carolina, Inc. | Financial Services | 230M | $42.05 | -1.2% | — | — |
| 412 | MSGE | Madison Square Garden Entertainment Corp. | Communication Services | 3,294M | $69.64 | +0.4% | — | — |
| 413 | CRGY | Crescent Energy Company | Energy | 4,359M | $13.20 | +0.8% | — | — |
| 414 | FCFS | FirstCash Holdings, Inc | Financial Services | 9,977M | $227.59 | +0.6% | — | — |
| 415 | CTS | CTS Corporation | Technology | 1,782M | $62.32 | +4.0% | — | — |
| 416 | RAPP | Rapport Therapeutics, Inc. Common Stock | Healthcare | 1,377M | $37.72 | +2.8% | — | — |
| 417 | CMPR | Cimpress plc | Communication Services | 2,481M | $102.39 | +7.6% | — | — |
| 418 | FSTR | L.B. Foster Company | Industrials | 399M | $38.11 | +0.1% | — | — |
| 419 | CNQ | Canadian Natural Resources Limited | Energy | 101,399M | $48.61 | -0.2% | — | — |
| 420 | AIN | Albany International Corp. | Consumer Cyclical | 1,762M | $62.13 | +1.9% | — | — |
| 421 | KELYB | Kelly Services, Inc. | Industrials | 614M | $17.58 | -2.1% | — | — |
| 422 | TRMD | TORM plc | Energy | 3,195M | $31.29 | -3.7% | — | — |
| 423 | ECO | Okeanis Eco Tankers Corp. | Industrials | 1,768M | $54.07 | -3.4% | — | — |
| 424 | IRM | Iron Mountain Incorporated | Real Estate | 37,625M | $126.46 | -0.7% | — | — |
| 425 | IMVT | Immunovant, Inc. | Healthcare | 7,011M | $34.15 | +0.1% | — | — |
| 426 | ASC | Ardmore Shipping Corporation | Industrials | 768M | $18.83 | -2.4% | — | — |
| 427 | VIK | Viking Holdings Ltd | Consumer Cyclical | 37,417M | $84.23 | +0.4% | — | — |
| 428 | BEN | Franklin Resources, Inc. | Financial Services | 16,119M | $31.02 | +0.5% | — | — |
| 429 | LTRX | Lantronix, Inc. | Technology | 282M | $7.08 | +9.9% | — | — |
| 430 | PNTG | The Pennant Group, Inc. | Healthcare | 1,179M | $33.92 | -1.9% | — | — |
| 431 | REPX | Riley Exploration Permian, Inc. | Energy | 837M | $38.60 | +2.9% | — | — |
| 432 | EBAY | eBay Inc. | Consumer Cyclical | 51,393M | $115.75 | -1.2% | — | — |
| 433 | PAGP | Plains GP Holdings, L.P. | Energy | 5,136M | $25.95 | +1.7% | — | — |
| 434 | EXTR | Extreme Networks, Inc. | Technology | 3,348M | $25.60 | +7.1% | — | — |
| 435 | WCC | WESCO International, Inc. | Industrials | 17,708M | $363.57 | +2.6% | — | — |
| 436 | TTE | TotalEnergies SE | Energy | 203,993M | $91.60 | -0.8% | — | — |
| 437 | CCCC | C4 Therapeutics, Inc. | Healthcare | 295M | $3.56 | +1.1% | — | — |
| 438 | MRCY | Mercury Systems, Inc. | Industrials | 5,917M | $98.55 | +2.3% | — | — |
| 439 | PSMT | PriceSmart, Inc. | Consumer Defensive | 5,087M | $164.65 | +0.0% | — | — |
| 440 | BFH | Bread Financial Holdings, Inc. | Financial Services | 3,499M | $86.60 | +1.0% | — | — |
| 441 | MFG | Mizuho Financial Group, Inc. | Financial Services | 113,635M | $9.32 | +0.5% | — | — |
| 442 | NGS | Natural Gas Services Group, Inc. | Energy | 536M | $42.51 | +0.4% | — | — |
| 443 | FTK | Flotek Industries, Inc. | Energy | 600M | $19.92 | -3.0% | — | — |
| 444 | KFRC | Kforce Inc. | Industrials | 741M | $41.53 | +1.0% | — | — |
| 445 | NMM | Navios Maritime Partners L.P. | Industrials | 2,127M | $74.52 | -0.2% | — | — |
| 446 | AURA | Aura Biosciences, Inc. | Healthcare | 488M | $7.60 | -0.7% | — | — |
| 447 | SCHL | Scholastic Corporation | Communication Services | 1,023M | $40.71 | +1.4% | — | — |
| 448 | ARMK | Aramark | Industrials | 13,479M | $51.26 | -0.7% | — | — |
| 449 | PHIN | PHINIA Inc. | Consumer Cyclical | 2,769M | $74.80 | +1.3% | — | — |
| 450 | UNFI | United Natural Foods, Inc. | Consumer Defensive | 3,005M | $49.31 | -1.2% | — | — |
| 451 | CROX | Crocs, Inc. | Consumer Cyclical | 5,488M | $110.44 | +1.4% | — | — |
| 452 | CNTA | Centessa Pharmaceuticals plc | Healthcare | 6,150M | $39.75 | -0.2% | — | — |
| 453 | SBLK | Star Bulk Carriers Corp. | Industrials | 3,006M | $26.40 | -1.9% | — | — |
| 454 | PAA | Plains All American Pipeline, L.P. | Energy | 17,039M | $24.15 | +2.0% | — | — |
| 455 | OBK | Origin Bancorp, Inc. | Financial Services | 1,462M | $47.32 | -0.6% | — | — |
| 456 | NFBK | Northfield Bancorp, Inc. | Financial Services | 592M | $14.17 | -0.2% | — | — |
| 457 | FATE | Fate Therapeutics, Inc. | Healthcare | 262M | $2.25 | +7.1% | — | — |
| 458 | DY | Dycom Industries, Inc. | Industrials | 12,344M | $411.20 | -0.8% | — | — |
| 459 | VACHU | Voyager Acquisition Corp Unit | Financial Services | 440M | $14.50 | +3.6% | — | — |
| 460 | DCOM | Dime Community Bancshares, Inc. | Financial Services | 1,628M | $36.90 | +0.1% | — | — |
| 461 | MIRM | Mirum Pharmaceuticals, Inc. | Healthcare | 4,951M | $98.62 | -2.0% | — | — |
| 462 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 44,867M | $13.50 | +2.0% | — | — |
| 463 | DAC | Danaos Corporation | Industrials | 2,382M | $130.85 | -1.4% | — | — |
| 464 | INVX | Innovex International, Inc. | Energy | 2,066M | $30.05 | -2.5% | — | — |
| 465 | VCTR | Victory Capital Holdings, Inc. | Financial Services | 5,372M | $85.91 | +0.1% | — | — |
| 466 | SIRI | Sirius XM Holdings Inc. | Communication Services | 9,725M | $28.89 | -0.3% | — | — |
| 467 | ATLO | Ames National Corporation | Financial Services | 255M | $28.79 | 0.0% | — | — |
| 468 | CRDO | Credo Technology Group Holding Ltd | Technology | 40,286M | $218.41 | +12.9% | — | — |
| 469 | NRIX | Nurix Therapeutics, Inc. | Healthcare | 1,517M | $17.50 | -0.2% | — | — |
| 470 | CPRX | Catalyst Pharmaceuticals, Inc. | Healthcare | 3,826M | $31.26 | -0.1% | — | — |
| 471 | PKX | POSCO Holdings Inc. | Basic Materials | 23,610M | $74.52 | +0.2% | — | — |
| 472 | VLGEA | Village Super Market, Inc. | Consumer Defensive | 683M | $46.27 | -0.7% | — | — |
| 473 | VVX | V2X, Inc. | Industrials | 2,316M | $73.97 | +3.0% | — | — |
| 474 | RS | Reliance Steel & Aluminum Co. | Basic Materials | 18,735M | $367.00 | +1.0% | — | — |
| 475 | PEB | Pebblebrook Hotel Trust | Real Estate | 1,676M | $14.78 | -0.5% | — | — |
| 476 | RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | 759M | $24.30 | +0.2% | — | — |
| 477 | TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39,672M | $34.07 | -0.3% | — | — |
| 478 | HAFN | Hafnia Limited | Industrials | 4,268M | $8.54 | -3.4% | — | — |
| 479 | GRDN | Guardian Pharmacy Services, Inc. | Healthcare | 2,437M | $38.48 | +0.3% | — | — |
| 480 | CLBK | Columbia Financial, Inc. | Financial Services | 2,118M | $20.36 | +0.6% | — | — |
| 481 | LOCO | El Pollo Loco Holdings, Inc. | Consumer Cyclical | 429M | $14.07 | -0.5% | — | — |
| 482 | CZR | Caesars Entertainment, Inc. | Consumer Cyclical | 5,799M | $28.47 | +2.0% | — | — |
| 483 | NOV | NOV Inc. | Energy | 7,468M | $20.81 | -0.2% | — | — |
| 484 | ODC | Oil-Dri Corporation of America | Basic Materials | 1,042M | $74.85 | -0.5% | — | — |
| 485 | CDNA | CareDx, Inc | Healthcare | 1,117M | $21.63 | +0.3% | — | — |
| 486 | HLIT | Harmonic Inc. | Technology | 1,649M | $15.20 | +19.7% | — | — |
| 487 | GSAT | Globalstar, Inc. | Communication Services | 10,673M | $83.00 | +0.4% | — | — |
| 488 | BAP | Credicorp Ltd. | Financial Services | 26,560M | $334.30 | -2.8% | — | — |
| 489 | EBMT | Eagle Bancorp Montana, Inc. | Financial Services | 177M | $22.21 | +0.1% | — | — |
| 490 | NVAX | Novavax, Inc. | Healthcare | 1,514M | $9.21 | +2.6% | — | — |
| 491 | LIVN | LivaNova PLC | Healthcare | 4,056M | $73.83 | +0.3% | — | — |
| 492 | BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | 161,587M | $83.45 | +0.1% | — | — |
| 493 | CHMG | Chemung Financial Corporation | Financial Services | 332M | $68.94 | +0.2% | — | — |
| 494 | GOOGL | Alphabet Inc. | Communication Services | 4,631,972M | $382.97 | -1.2% | — | — |
| 495 | SLNHP | Soluna Holdings, Inc. | Technology | 334M | $11.50 | -0.2% | — | — |
| 496 | NEWT | NewtekOne, Inc. | Financial Services | 386M | $13.38 | +0.7% | — | — |
| 497 | ROST | Ross Stores, Inc. | Consumer Cyclical | 75,948M | $234.81 | +8.1% | — | — |
| 498 | SMFG | Sumitomo Mitsui Financial Group, Inc. | Financial Services | 86,643M | $22.70 | -1.0% | — | — |
| 499 | MAC | The Macerich Company | Real Estate | 5,795M | $22.17 | -0.9% | — | — |
| 500 | LEA | Lear Corporation | Consumer Cyclical | 7,003M | $139.80 | +1.0% | — | — |
| 501 | CRS | Carpenter Technology Corporation | Industrials | 21,570M | $434.12 | -1.0% | — | — |
| 502 | STT | State Street Corporation | Financial Services | 42,608M | $153.95 | +0.2% | — | — |
| 503 | HQI | HireQuest, Inc. | Industrials | 168M | $12.05 | -2.6% | — | — |
| 504 | RPRX | Royalty Pharma plc | Healthcare | 23,442M | $54.50 | +1.8% | — | — |
| 505 | CSX | CSX Corporation | Industrials | 84,583M | $45.52 | -0.8% | — | — |
| 506 | FGBIP | First Guaranty Bancshares, Inc. | Financial Services | 304M | $20.55 | -0.0% | — | — |
| 507 | CW | Curtiss-Wright Corporation | Industrials | 27,013M | $731.24 | +0.6% | — | — |
| 508 | SOBO | South Bow Corporation | Energy | 7,963M | $38.18 | +1.1% | — | — |
| 509 | INBK | First Internet Bancorp | Financial Services | 206M | $23.67 | -2.0% | — | — |
| 510 | CHEF | The Chefs' Warehouse, Inc. | Consumer Defensive | 3,118M | $76.46 | -2.1% | — | — |
| 511 | TD | The Toronto-Dominion Bank | Financial Services | 189,004M | $111.87 | +0.7% | — | — |
| 512 | GGB | Gerdau S.A. | Basic Materials | 9,447M | $4.75 | +1.1% | — | — |
| 513 | WSFS | WSFS Financial Corporation | Financial Services | 3,731M | $71.69 | 0.0% | — | — |
| 514 | GWW | W.W. Grainger, Inc. | Industrials | 58,912M | $1247.79 | +0.7% | — | — |
| 515 | ZGN | Ermenegildo Zegna N.V. | Consumer Cyclical | 3,568M | $13.30 | -0.4% | — | — |
| 516 | LXFR | Luxfer Holdings PLC | Industrials | 438M | $16.23 | +2.0% | — | — |
| 517 | NTRS | Northern Trust Corporation | Financial Services | 31,045M | $167.77 | +0.4% | — | — |
| 518 | BSRR | Sierra Bancorp | Financial Services | 499M | $38.19 | -0.8% | — | — |
| 519 | GOOG | Alphabet Inc. | Communication Services | 4,588,552M | $379.38 | -1.1% | — | — |
| 520 | TTI | TETRA Technologies, Inc. | Energy | 1,409M | $10.41 | +1.0% | — | — |
| 521 | FANG | Diamondback Energy, Inc. | Energy | 56,462M | $200.71 | -0.1% | — | — |
| 522 | PRSU | Pursuit Attractions and Hospitality, Inc. | Industrials | 1,211M | $44.32 | -0.5% | — | — |
| 523 | ALRS | Alerus Financial Corporation | Financial Services | 705M | $28.05 | -0.6% | — | — |
| 524 | SMC | Summit Midstream Corp. | Energy | 426M | $30.86 | -3.7% | — | — |
| 525 | CM | Canadian Imperial Bank of Commerce | Financial Services | 107,014M | $115.49 | +0.5% | — | — |
| 526 | OPRA | Opera Limited | Communication Services | 1,561M | $17.43 | -0.6% | — | — |
| 527 | NXT | Nextpower Inc. | Technology | 19,376M | $130.50 | +7.8% | — | — |
| 528 | IMO | Imperial Oil Limited | Energy | 66,227M | $133.19 | -0.5% | — | — |
| 529 | LTH | Life Time Group Holdings, Inc. | Consumer Cyclical | 7,139M | $32.07 | -2.7% | — | — |
| 530 | OKE | ONEOK, Inc. | Energy | 59,242M | $94.03 | +1.5% | — | — |
| 531 | CON | Concentra Group Holdings Parent, Inc. | Healthcare | 3,240M | $25.32 | -1.1% | — | — |
| 532 | BPOP | Popular, Inc. | Financial Services | 9,713M | $150.50 | +0.7% | — | — |
| 533 | MASS | 908 Devices Inc. | Healthcare | 275M | $7.28 | +2.2% | — | — |
| 534 | MCB | Metropolitan Bank Holding Corp. | Financial Services | 954M | $91.21 | -0.1% | — | — |
| 535 | ATS | ATS Corporation | Industrials | 3,361M | $34.28 | +3.9% | — | — |
| 536 | CMTL | Comtech Telecommunications Corp. | Technology | 142M | $4.79 | +13.8% | — | — |
| 537 | RBB | RBB Bancorp | Financial Services | 402M | $23.76 | 0.0% | — | — |
| 538 | IBKR | Interactive Brokers Group, Inc. | Financial Services | 139,912M | $81.35 | -3.0% | — | — |
| 539 | OVBC | Ohio Valley Banc Corp. | Financial Services | 222M | $47.21 | +0.1% | — | — |
| 540 | JAZZ | Jazz Pharmaceuticals plc | Healthcare | 15,048M | $239.83 | +0.2% | — | — |
| 541 | MCBS | MetroCity Bankshares, Inc. | Financial Services | 935M | $32.62 | -0.4% | — | — |
| 542 | DAL | Delta Air Lines, Inc. | Industrials | 50,024M | $76.14 | +0.6% | — | — |
| 543 | MGA | Magna International Inc. | Consumer Cyclical | 18,005M | $64.58 | +2.4% | — | — |
| 544 | NL | NL Industries, Inc. | Industrials | 344M | $7.05 | +1.4% | — | — |
| 545 | HSBC | HSBC Holdings plc | Financial Services | 316,247M | $92.02 | -0.0% | — | — |
| 546 | DTM | DT Midstream, Inc. | Energy | 15,416M | $151.12 | +1.3% | — | — |
| 547 | WMB | The Williams Companies, Inc. | Energy | 95,969M | $78.47 | +1.2% | — | — |
| 548 | RMR | The RMR Group Inc. | Real Estate | 644M | $20.21 | +0.6% | — | — |
| 549 | CMDB | Costamare Bulkers Holdings Ltd | Industrials | 431M | $17.83 | -2.0% | — | — |
| 550 | TMP | Tompkins Financial Corporation | Financial Services | 1,234M | $85.80 | -0.4% | — | — |
| 551 | RAMP | LiveRamp Holdings, Inc. | Technology | 2,265M | $37.70 | -0.3% | — | — |
| 552 | HGV | Hilton Grand Vacations Inc. | Consumer Cyclical | 3,861M | $48.41 | -1.1% | — | — |
| 553 | FFBC | First Financial Bancorp. | Financial Services | 3,224M | $30.73 | +0.2% | — | — |
| 554 | UVSP | Univest Financial Corporation | Financial Services | 1,094M | $39.30 | -0.0% | — | — |
| 555 | MAR | Marriott International, Inc. | Consumer Cyclical | 97,341M | $369.15 | -0.4% | — | — |
| 556 | ROKU | Roku, Inc. | Communication Services | 18,543M | $125.55 | +0.4% | — | — |
| 557 | NATL | NCR Atleos Corporation | Technology | 3,297M | $44.69 | -0.3% | — | — |
| 558 | BMO | Bank of Montreal | Financial Services | 113,443M | $160.93 | +0.8% | — | — |
| 559 | TWO | Two Harbors Investment Corp. | Real Estate | 1,313M | $12.50 | 0.0% | — | — |
| 560 | DRS | Leonardo DRS, Inc. | Industrials | 11,983M | $44.92 | +0.8% | — | — |
| 561 | CXW | CoreCivic, Inc. | Real Estate | 2,126M | $21.50 | +1.8% | — | — |
| 562 | MTX | Minerals Technologies Inc. | Basic Materials | 2,381M | $76.79 | +1.8% | — | — |
| 563 | CBT | Cabot Corporation | Basic Materials | 4,306M | $83.41 | +6.5% | — | — |
| 564 | MYE | Myers Industries, Inc. | Consumer Cyclical | 837M | $22.28 | +1.3% | — | — |
| 565 | IHS | IHS Holding Limited | Communication Services | 2,815M | $8.39 | +1.0% | — | — |
| 566 | VLO | Valero Energy Corporation | Energy | 73,331M | $246.96 | +2.4% | — | — |
| 567 | VMI | Valmont Industries, Inc. | Industrials | 9,968M | $513.43 | +1.4% | — | — |
| 568 | SMBC | Southern Missouri Bancorp, Inc. | Financial Services | 760M | $68.99 | -0.4% | — | — |
| 569 | DDI | DoubleDown Interactive Co., Ltd. | Technology | 593M | $11.97 | -1.2% | — | — |
| 570 | UFCS | United Fire Group, Inc. | Financial Services | 1,210M | $47.17 | -2.0% | — | — |
| 571 | LYTS | LSI Industries Inc. | Technology | 725M | $23.26 | +3.0% | — | — |
| 572 | RLJ | RLJ Lodging Trust | Real Estate | 1,455M | $9.58 | -0.3% | — | — |
| 573 | NVGS | Navigator Holdings Ltd. | Energy | 1,509M | $23.13 | -1.2% | — | — |
| 574 | SIFY | Sify Technologies Limited | Communication Services | 1,166M | $16.14 | +2.5% | — | — |
| 575 | HST | Host Hotels & Resorts, Inc. | Real Estate | 15,328M | $22.38 | -0.1% | — | — |
| 576 | TRP | TC Energy Corporation | Energy | 73,833M | $70.91 | +0.5% | — | — |
| 577 | KNSA | Kiniksa Pharmaceuticals, Ltd. | Healthcare | 4,002M | $53.24 | -0.8% | — | — |
| 578 | KRNY | Kearny Financial Corp. | Financial Services | 516M | $8.20 | -0.1% | — | — |
| 579 | EE | Excelerate Energy, Inc. | Utilities | 4,166M | $36.04 | +2.1% | — | — |
| 580 | XPER | Xperi Inc. | Technology | 374M | $7.75 | +2.6% | — | — |
| 581 | TRST | TrustCo Bank Corp NY | Financial Services | 878M | $50.26 | -0.4% | — | — |
| 582 | MANU | Manchester United plc | Communication Services | 3,442M | $20.00 | -0.1% | — | — |
| 583 | VLY | Valley National Bancorp | Financial Services | 7,508M | $13.55 | +1.0% | — | — |
| 584 | SUN | Sunoco LP | Energy | 9,608M | $70.31 | -0.0% | — | — |
| 585 | BK | The Bank of New York Mellon Corporation | Financial Services | 95,571M | $139.24 | +0.2% | — | — |
| 586 | CCNE | CNB Financial Corporation | Financial Services | 908M | $30.65 | -0.5% | — | — |
| 587 | STNG | Scorpio Tankers Inc. | Energy | 4,152M | $80.21 | -0.5% | — | — |
| 588 | CACC | Credit Acceptance Corporation | Financial Services | 5,699M | $544.80 | -0.6% | — | — |
| 589 | HWM | Howmet Aerospace Inc. | Industrials | 102,648M | $256.55 | -1.3% | — | — |
| 590 | CCSI | Consensus Cloud Solutions, Inc. | Technology | 518M | $28.18 | +0.9% | — | — |
| 591 | NPKI | NPK International Inc. | Energy | 1,311M | $15.52 | +1.6% | — | — |
| 592 | EMN | Eastman Chemical Company | Basic Materials | 8,476M | $74.12 | +1.3% | — | — |
| 593 | ABEV | Ambev S.A. | Consumer Defensive | 49,910M | $3.20 | -2.1% | — | — |
| 594 | BLBD | Blue Bird Corporation | Consumer Cyclical | 2,098M | $66.30 | +2.3% | — | — |
| 595 | SEPN | Septerna, Inc. | Healthcare | 1,278M | $28.36 | +1.6% | — | — |
| 596 | PFIS | Peoples Financial Services Corp. | Financial Services | 593M | $59.25 | -0.5% | — | — |
| 597 | TK | Teekay Corporation | Energy | 1,158M | $13.34 | -1.1% | — | — |
| 598 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | 24,440M | $121.28 | -0.1% | — | — |
| 599 | BC | Brunswick Corporation | Consumer Cyclical | 5,260M | $80.96 | +2.8% | — | — |
| 600 | IFS | Intercorp Financial Services Inc. | Financial Services | 5,448M | $49.05 | -3.0% | — | — |
| 601 | PBA | Pembina Pipeline Corporation | Energy | 28,817M | $49.58 | +0.5% | — | — |
| 602 | SHBI | Shore Bancshares, Inc. | Financial Services | 676M | $20.22 | +1.4% | — | — |
| 603 | RDWR | Radware Ltd. | Technology | 1,274M | $29.53 | +2.7% | — | — |
| 604 | CTBI | Community Trust Bancorp, Inc. | Financial Services | 1,212M | $66.70 | -0.4% | — | — |
| 605 | MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | 218,980M | $19.40 | +0.1% | — | — |
| 606 | GS | The Goldman Sachs Group, Inc. | Financial Services | 294,043M | $996.73 | +0.9% | — | — |
| 607 | PLBC | Plumas Bancorp | Financial Services | 367M | $52.66 | -1.0% | — | — |
| 608 | MIDD | The Middleby Corporation | Industrials | 6,696M | $148.09 | +2.0% | — | — |
| 609 | PANL | Pangaea Logistics Solutions, Ltd. | Industrials | 525M | $8.02 | -3.1% | — | — |
| 610 | EOG | EOG Resources, Inc. | Energy | 75,218M | $141.22 | +0.9% | — | — |
| 611 | STAA | STAAR Surgical Company | Healthcare | 1,617M | $32.47 | -1.0% | — | — |
| 612 | FCAP | First Capital, Inc. | Financial Services | 182M | $54.31 | +0.9% | — | — |
| 613 | FIHL | Fidelis Insurance Holdings Limited | Financial Services | 2,448M | $23.06 | -0.8% | — | — |
| 614 | PFG | Principal Financial Group, Inc. | Financial Services | 22,433M | $103.85 | -0.1% | — | — |
| 615 | XOMA | XOMA Royalty Corp. | Healthcare | 522M | $41.65 | -0.4% | — | — |
| 616 | ADM | Archer-Daniels-Midland Company | Consumer Defensive | 37,361M | $77.52 | +0.5% | — | — |
| 617 | PHVS | Pharvaris N.V. | Healthcare | 1,941M | $29.68 | -2.8% | — | — |
| 618 | WS | Worthington Steel, Inc. | Basic Materials | 2,037M | $40.09 | +2.8% | — | — |
| 619 | CPAY | Corpay, Inc. | Technology | 22,739M | $347.90 | +0.1% | — | — |
| 620 | IEX | IDEX Corporation | Industrials | 15,453M | $208.78 | +1.9% | — | — |
| 621 | OMCL | Omnicell, Inc. | Healthcare | 2,020M | $44.41 | +1.5% | — | — |
| 622 | PAYS | PaySign, Inc. | Technology | 376M | $6.72 | +6.0% | — | — |
| 623 | CNOB | ConnectOne Bancorp, Inc. | Financial Services | 1,497M | $29.76 | -0.0% | — | — |
| 624 | NDSN | Nordson Corporation | Industrials | 16,172M | $289.90 | +1.1% | — | — |
| 625 | URGN | UroGen Pharma Ltd. | Healthcare | 1,408M | $28.89 | -3.3% | — | — |
| 626 | RY | Royal Bank of Canada | Financial Services | 264,951M | $189.71 | +0.3% | — | — |
| 627 | NKTX | Nkarta, Inc. | Healthcare | 217M | $3.03 | 0.0% | — | — |
| 628 | XIFR | XPLR Infrastructure, LP | Utilities | 1,106M | $11.73 | +0.2% | — | — |
| 629 | CFFN | Capitol Federal Financial, Inc. | Financial Services | 982M | $7.75 | -0.5% | — | — |
| 630 | BMY | Bristol-Myers Squibb Company | Healthcare | 121,421M | $59.46 | -0.2% | — | — |
| 631 | APLE | Apple Hospitality REIT, Inc. | Real Estate | 3,416M | $14.47 | -0.3% | — | — |
| 632 | UTI | Universal Technical Institute, Inc. | Consumer Defensive | 2,206M | $40.06 | +9.5% | — | — |
| 633 | LYV | Live Nation Entertainment, Inc. | Communication Services | 38,526M | $165.55 | -0.3% | — | — |
| 634 | ALKS | Alkermes plc | Healthcare | 6,134M | $36.80 | -0.4% | — | — |
| 635 | BEAM | Beam Therapeutics Inc. | Healthcare | 2,946M | $28.64 | +3.5% | — | — |
| 636 | RILYN | B. Riley Financial, Inc. - 6.50 | Financial Services | 776M | $24.86 | +0.2% | — | — |
| 637 | CATY | Cathay General Bancorp | Financial Services | 3,839M | $57.27 | +0.0% | — | — |
| 638 | UMBF | UMB Financial Corporation | Financial Services | 9,969M | $131.21 | +0.2% | — | — |
| 639 | ONL | Orion Properties Inc. | Real Estate | 170M | $3.00 | +0.7% | — | — |
| 640 | FISI | Financial Institutions, Inc. | Financial Services | 696M | $35.36 | -0.0% | — | — |
| 641 | FSBC | Five Star Bancorp | Financial Services | 897M | $41.96 | -0.1% | — | — |
| 642 | AIT | Applied Industrial Technologies, Inc. | Industrials | 11,350M | $307.10 | +0.5% | — | — |
| 643 | AROW | Arrow Financial Corporation | Financial Services | 609M | $36.82 | +0.2% | — | — |
| 644 | LLYVA | Liberty Live Group | Communication Services | 8,826M | $95.93 | -0.2% | — | — |
| 645 | STEL | Stellar Bancorp, Inc. | Financial Services | 1,908M | $37.47 | +0.2% | — | — |
| 646 | PSX | Phillips 66 | Energy | 71,242M | $177.69 | +2.1% | — | — |
| 647 | MAPTX | Matthews Pacific Tiger Fund Investor Class | Financial Services | 8,704M | $28.50 | +0.6% | — | — |
| 648 | TGTX | TG Therapeutics, Inc. | Healthcare | 5,950M | $38.87 | -0.9% | — | — |
| 649 | USAC | USA Compression Partners, LP | Energy | 3,513M | $29.09 | -1.2% | — | — |
| 650 | FLNG | FLEX LNG Ltd. | Energy | 1,729M | $31.96 | -1.3% | — | — |
| 651 | MS | Morgan Stanley | Financial Services | 317,082M | $201.03 | +0.3% | — | — |
| 652 | GPRK | GeoPark Limited | Energy | 511M | $9.73 | +0.2% | — | — |
| 653 | THFF | First Financial Corporation | Financial Services | 816M | $68.58 | -1.1% | — | — |
| 654 | GSBC | Great Southern Bancorp, Inc. | Financial Services | 773M | $70.93 | -0.3% | — | — |
| 655 | MDV | Modiv Industrial, Inc. | Real Estate | 188M | $18.24 | -0.2% | — | — |
| 656 | ZION | Zions Bancorporation, National Association | Financial Services | 9,137M | $62.12 | +0.5% | — | — |
| 657 | BEP | Brookfield Renewable Partners L.P. | Utilities | 10,869M | $35.52 | +0.5% | — | — |
| 658 | TBLA | Taboola.com Ltd. | Communication Services | 1,345M | $4.92 | -0.2% | — | — |
| 659 | WLYB | John Wiley & Sons, Inc. | Communication Services | 2,220M | $41.80 | +1.4% | — | — |
| 660 | UBS | UBS Group AG | Financial Services | 153,926M | $46.96 | -1.3% | — | — |
| 661 | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 2,238M | $56.01 | -0.2% | — | — |
| 662 | MO | Altria Group, Inc. | Consumer Defensive | 123,405M | $73.90 | +0.3% | — | — |
| 663 | MPC | Marathon Petroleum Corporation | Energy | 74,342M | $254.65 | +2.5% | — | — |
| 664 | NPCE | NeuroPace, Inc. | Healthcare | 577M | $16.92 | +3.9% | — | — |
| 665 | KSPI | Joint Stock Company Kaspi.kz | Technology | 17,395M | $91.54 | +0.6% | — | — |
| 666 | SLF | Sun Life Financial Inc. | Financial Services | 40,477M | $73.08 | -0.2% | — | — |
| 667 | SBUX | Starbucks Corporation | Consumer Cyclical | 117,514M | $103.11 | -1.0% | — | — |
| 668 | BY | Byline Bancorp, Inc. | Financial Services | 1,506M | $33.17 | +0.4% | — | — |
| 669 | CTNM | Contineum Therapeutics, Inc. Class A Common Stock | Healthcare | 518M | $13.86 | -3.5% | — | — |
| 670 | BOH | Bank of Hawaii Corporation | Financial Services | 3,082M | $77.79 | -0.4% | — | — |
| 671 | NJR | New Jersey Resources Corporation | Utilities | 5,780M | $57.27 | +0.2% | — | — |
| 672 | LLYVK | Liberty Live Group | Communication Services | 9,039M | $98.25 | -0.3% | — | — |
| 673 | EPD | Enterprise Products Partners L.P. | Energy | 85,740M | $39.63 | +0.4% | — | — |
| 674 | LIN | Linde plc | Basic Materials | 239,433M | $517.58 | +0.6% | — | — |
| 675 | MSM | MSC Industrial Direct Co., Inc. | Industrials | 5,946M | $106.50 | +0.5% | — | — |
| 676 | TX | Ternium S.A. | Basic Materials | 9,224M | $46.99 | +4.8% | — | — |
| 677 | ORA | Ormat Technologies, Inc. | Utilities | 8,202M | $133.46 | -0.3% | — | — |
| 678 | NML | Neuberger Energy Infrastructure and Income Fund Inc. | Financial Services | 592M | $10.45 | +0.6% | — | — |
| 679 | TVTX | Travere Therapeutics, Inc. | Healthcare | 4,132M | $44.43 | -0.7% | — | — |
| 680 | MASI | Masimo Corporation | Healthcare | 9,364M | $178.81 | +0.1% | — | — |
| 681 | HBCP | Home Bancorp, Inc. | Financial Services | 510M | $64.97 | -0.3% | — | — |
| 682 | KAI | Kadant Inc. | Industrials | 3,772M | $319.42 | +4.1% | — | — |
| 683 | BJRI | BJ's Restaurants, Inc. | Consumer Cyclical | 937M | $44.56 | +0.4% | — | — |
| 684 | YPF | YPF Sociedad Anónima | Energy | 18,829M | $47.99 | +0.1% | — | — |
| 685 | ING | ING Groep N.V. | Financial Services | 87,738M | $30.50 | -0.5% | — | — |
| 686 | GVA | Granite Construction Incorporated | Industrials | 5,685M | $129.95 | +1.8% | — | — |
| 687 | WLY | John Wiley & Sons, Inc. | Communication Services | 2,248M | $42.34 | +1.1% | — | — |
| 688 | RAAQU | Real Asset Acquisition Corp. Unit | Financial Services | 322M | $13.84 | -6.0% | — | — |
| 689 | LUMN | Lumen Technologies, Inc. | Communication Services | 9,695M | $9.41 | -0.3% | — | — |
| 690 | MRVI | Maravai LifeSciences Holdings, Inc. | Healthcare | 1,215M | $4.40 | -1.8% | — | — |
| 691 | NHPBP | National Healthcare Properties, Inc. | Real Estate | 626M | $22.10 | +0.2% | — | — |
| 692 | SAH | Sonic Automotive, Inc. | Consumer Cyclical | 2,652M | $78.16 | +3.0% | — | — |
| 693 | XHR | Xenia Hotels & Resorts, Inc. | Real Estate | 1,552M | $16.82 | -0.6% | — | — |
| 694 | KMI | Kinder Morgan, Inc. | Energy | 75,177M | $33.79 | +0.9% | — | — |
| 695 | DDOG | Datadog, Inc. | Technology | 79,137M | $222.32 | +2.0% | — | — |
| 696 | TRS | TriMas Corporation | Consumer Cyclical | 1,437M | $40.12 | +2.6% | — | — |
| 697 | GH | Guardant Health, Inc. | Healthcare | 15,773M | $118.95 | +0.8% | — | — |
| 698 | CX | CEMEX, S.A.B. de C.V. | Basic Materials | 18,222M | $12.56 | -0.2% | — | — |
| 699 | CPF | Central Pacific Financial Corp. | Financial Services | 906M | $34.73 | -0.2% | — | — |
| 700 | PDLB | Ponce Financial Group, Inc. | Financial Services | 449M | $18.57 | -0.2% | — | — |
| 701 | MYFW | First Western Financial, Inc. | Financial Services | 276M | $28.41 | +0.2% | — | — |
| 702 | TNK | Teekay Tankers Ltd. | Industrials | 2,675M | $77.21 | -0.6% | — | — |
| 703 | CURB | Curbline Properties Corp. | Real Estate | 2,989M | $28.32 | -1.3% | — | — |
| 704 | HESM | Hess Midstream LP | Energy | 8,406M | $40.68 | +2.2% | — | — |
| 705 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | 22,519M | $107.19 | +0.0% | — | — |
| 706 | SRCE | 1st Source Corporation | Financial Services | 1,780M | $73.95 | +0.1% | — | — |
| 707 | LB | LandBridge Company LLC | Energy | 6,056M | $78.63 | +3.4% | — | — |
| 708 | DINO | HF Sinclair Corporation | Energy | 12,603M | $69.91 | +2.2% | — | — |
| 709 | MCRI | Monarch Casino & Resort, Inc. | Consumer Cyclical | 2,073M | $116.81 | +0.5% | — | — |
| 710 | UNH | UnitedHealth Group Incorporated | Healthcare | 352,787M | $388.47 | +1.6% | — | — |
| 711 | TBRG | TruBridge, Inc. | Healthcare | 389M | $25.94 | +0.2% | — | — |
| 712 | FRT | Federal Realty Investment Trust | Real Estate | 10,345M | $119.75 | +1.0% | — | — |
| 713 | FMBH | First Mid Bancshares, Inc. | Financial Services | 1,160M | $43.60 | -0.4% | — | — |
| 714 | VRSN | VeriSign, Inc. | Technology | 28,210M | $310.00 | +1.3% | — | — |
| 715 | ISTR | Investar Holding Corporation | Financial Services | 309M | $28.56 | -0.1% | — | — |
| 716 | RHP | Ryman Hospitality Properties, Inc. | Real Estate | 7,066M | $111.96 | -0.4% | — | — |
| 717 | DD | DuPont de Nemours, Inc. | Basic Materials | 19,725M | $48.12 | +2.1% | — | — |
| 718 | TDC | Teradata Corporation | Technology | 3,147M | $33.44 | +2.0% | — | — |
| 719 | JHG | Janus Henderson Group plc | Financial Services | 7,983M | $51.81 | +0.2% | — | — |
| 720 | EWBC | East West Bancorp, Inc. | Financial Services | 16,867M | $123.12 | +0.1% | — | — |
| 721 | CMC | Commercial Metals Company | Basic Materials | 7,973M | $71.90 | +1.7% | — | — |
| 722 | WSBF | Waterstone Financial, Inc. | Financial Services | 331M | $18.33 | -1.2% | — | — |
| 723 | AM | Antero Midstream Corporation | Energy | 10,530M | $22.17 | +1.7% | — | — |
| 724 | SRBK | SR Bancorp, Inc. Common stock | Financial Services | 139M | $18.70 | +2.2% | — | — |
| 725 | PRM | Perimeter Solutions, S.A. | Basic Materials | 5,073M | $31.10 | -1.0% | — | — |
| 726 | IHG | InterContinental Hotels Group PLC | Consumer Cyclical | 22,787M | $153.09 | -0.7% | — | — |
| 727 | CPSS | Consumer Portfolio Services, Inc. | Financial Services | 208M | $9.57 | -2.8% | — | — |
| 728 | CBNA | Chain Bridge Bancorp, Inc. | Financial Services | 240M | $36.65 | -0.5% | — | — |
| 729 | LZOEX | Lazard Emerging Markets Equity Portfolio | Financial Services | 19,191M | $31.09 | +0.5% | — | — |
| 730 | DRH | DiamondRock Hospitality Company | Real Estate | 2,190M | $10.71 | -0.6% | — | — |
| 731 | WEYS | Weyco Group, Inc. | Consumer Cyclical | 331M | $34.70 | +0.2% | — | — |
| 732 | WST | West Pharmaceutical Services, Inc. | Healthcare | 22,354M | $316.42 | +0.1% | — | — |
| 733 | SAN | Banco Santander, S.A. | Financial Services | 176,726M | $12.04 | -2.4% | — | — |
| 734 | NHPAP | National Healthcare Properties, Inc. | Real Estate | 634M | $22.40 | +0.3% | — | — |
| 735 | MRK | Merck & Co., Inc. | Healthcare | 302,331M | $122.41 | +5.6% | — | — |
| 736 | CIVB | Civista Bancshares, Inc. | Financial Services | 529M | $25.46 | -0.7% | — | — |
| 737 | FBNC | First Bancorp | Financial Services | 2,427M | $58.65 | -0.0% | — | — |
| 738 | NVDA | NVIDIA Corporation | Technology | 5,215,508M | $215.33 | -1.9% | — | — |
| 739 | ACA | Arcosa, Inc. | Industrials | 5,928M | $120.75 | +1.3% | — | — |
| 740 | PM | Philip Morris International Inc. | Consumer Defensive | 294,552M | $188.99 | +0.3% | — | — |
| 741 | AMG | Affiliated Managers Group, Inc. | Financial Services | 7,975M | $301.96 | -0.2% | — | — |
| 742 | KRG | Kite Realty Group Trust | Real Estate | 5,489M | $27.03 | +0.6% | — | — |
| 743 | CTO | CTO Realty Growth, Inc. | Real Estate | 689M | $20.38 | -0.5% | — | — |
| 744 | ELV | Elevance Health Inc. | Healthcare | 85,712M | $394.69 | +1.2% | — | — |
| 745 | COLM | Columbia Sportswear Company | Consumer Cyclical | 3,242M | $63.39 | +3.3% | — | — |
| 746 | AMZN | Amazon.com, Inc. | Consumer Cyclical | 2,864,831M | $266.32 | -0.8% | — | — |
| 747 | COSO | CoastalSouth Bancshares, Inc. | Financial Services | 309M | $25.68 | +0.6% | — | — |
| 748 | UE | Urban Edge Properties | Real Estate | 2,808M | $22.28 | -0.4% | — | — |
| 749 | EIX | Edison International | Utilities | 27,390M | $71.18 | +1.2% | — | — |
| 750 | LFST | LifeStance Health Group, Inc. | Healthcare | 2,866M | $7.39 | -0.9% | — | — |
| 751 | ROK | Rockwell Automation, Inc. | Industrials | 50,328M | $452.29 | +2.7% | — | — |
| 752 | BWFG | Bankwell Financial Group, Inc. | Financial Services | 415M | $52.09 | -1.3% | — | — |
| 753 | TFSL | TFS Financial Corporation | Financial Services | 4,479M | $15.97 | +0.7% | — | — |
| 754 | FRAF | Franklin Financial Services Corporation | Financial Services | 262M | $58.29 | +1.2% | — | — |
| 755 | DAO | Youdao, Inc. | Consumer Defensive | 1,530M | $12.96 | +12.3% | — | — |
| 756 | QCRH | QCR Holdings, Inc. | Financial Services | 1,500M | $90.88 | -0.2% | — | — |
| 757 | SRRK | Scholar Rock Holding Corporation | Healthcare | 5,767M | $48.13 | +0.9% | — | — |
| 758 | AUB | Atlantic Union Bankshares Corporation | Financial Services | 5,375M | $37.56 | +0.7% | — | — |
| 759 | BTI | British American Tobacco p.l.c. | Consumer Defensive | 141,742M | $65.36 | -0.6% | — | — |
| 760 | CVS | CVS Health Corporation | Healthcare | 118,993M | $93.26 | -0.1% | — | — |
| 761 | STBA | S&T Bancorp, Inc. | Financial Services | 1,614M | $44.86 | -0.3% | — | — |
| 762 | ENB | Enbridge Inc. | Energy | 126,742M | $58.04 | +0.4% | — | — |
| 763 | WTFC | Wintrust Financial Corporation | Financial Services | 10,110M | $149.89 | +0.2% | — | — |
| 764 | MNR | Mach Natural Resources LP | Energy | 2,364M | $14.05 | -0.6% | — | — |
| 765 | FLYW | Flywire Corporation | Technology | 1,959M | $16.12 | -0.2% | — | — |
| 766 | SFST | Southern First Bancshares, Inc. | Financial Services | 542M | $57.32 | +0.4% | — | — |
| 767 | CCBG | Capital City Bank Group, Inc. | Financial Services | 794M | $46.41 | -0.6% | — | — |
| 768 | IVZ | Invesco Ltd. | Financial Services | 11,991M | $27.05 | +0.3% | — | — |
| 769 | ZM | Zoom Communications, Inc. | Technology | 31,136M | $105.64 | +9.2% | — | — |
| 770 | BKU | BankUnited, Inc. | Financial Services | 3,359M | $46.22 | -0.2% | — | — |
| 771 | SNDA | Sonida Senior Living, Inc. | Healthcare | 740M | $37.01 | -2.6% | — | — |
| 772 | ILMN | Illumina, Inc. | Healthcare | 21,849M | $144.41 | -0.3% | — | — |
| 773 | UTHR | United Therapeutics Corporation | Healthcare | 24,128M | $568.43 | +0.5% | — | — |
| 774 | GL | Globe Life Inc. | Financial Services | 12,134M | $156.28 | -0.2% | — | — |
| 775 | HTB | HomeTrust Bancshares, Inc. | Financial Services | 787M | $46.83 | +0.2% | — | — |
| 776 | CNO | CNO Financial Group, Inc. | Financial Services | 4,414M | $47.29 | -0.2% | — | — |
| 777 | NMR | Nomura Holdings, Inc. | Financial Services | 23,702M | $8.11 | -1.3% | — | — |
| 778 | NVS | Novartis AG | Healthcare | 290,049M | $152.01 | +0.2% | — | — |
| 779 | TOI | The Oncology Institute, Inc. | Healthcare | 459M | $4.59 | +2.7% | — | — |
| 780 | IIPR | Innovative Industrial Properties, Inc. | Real Estate | 1,642M | $57.06 | +1.2% | — | — |
| 781 | KNOP | KNOT Offshore Partners LP | Industrials | 386M | $11.46 | -0.6% | — | — |
| 782 | MNST | Monster Beverage Corporation | Consumer Defensive | 84,881M | $86.79 | +0.5% | — | — |
| 783 | HWC | Hancock Whitney Corporation | Financial Services | 5,478M | $67.50 | +1.3% | — | — |
| 784 | ACNB | ACNB Corporation | Financial Services | 556M | $54.45 | -0.6% | — | — |
| 785 | INDB | Independent Bank Corp. | Financial Services | 3,803M | $78.82 | +0.2% | — | — |
| 786 | TCBI | Texas Capital Bancshares, Inc. | Financial Services | 4,340M | $99.39 | +0.4% | — | — |
| 787 | CGNT | Cognyte Software Ltd. | Technology | 738M | $10.10 | +1.8% | — | — |
| 788 | OSBC | Old Second Bancorp, Inc. | Financial Services | 1,084M | $21.08 | 0.0% | — | — |
| 789 | LAMR | Lamar Advertising Company | Real Estate | 15,536M | $153.10 | +0.3% | — | — |
| 790 | CYTK | Cytokinetics, Incorporated | Healthcare | 9,574M | $76.94 | -1.4% | — | — |
| 791 | LECO | Lincoln Electric Holdings, Inc. | Industrials | 14,433M | $263.43 | +1.3% | — | — |
| 792 | ATKR | Atkore Inc. | Industrials | 2,862M | $84.75 | +11.2% | — | — |
| 793 | HBNC | Horizon Bancorp, Inc. | Financial Services | 941M | $18.34 | -0.4% | — | — |
| 794 | H | Hyatt Hotels Corporation | Consumer Cyclical | 16,567M | $174.15 | -0.8% | — | — |
| 795 | PLD | Prologis, Inc. | Real Estate | 136,028M | $145.90 | +0.9% | — | — |
| 796 | CUBI | Customers Bancorp, Inc. | Financial Services | 2,542M | $75.15 | -0.7% | — | — |
| 797 | UNTY | Unity Bancorp, Inc. | Financial Services | 548M | $54.58 | -1.3% | — | — |
| 798 | FIBK | First Interstate BancSystem, Inc. | Financial Services | 3,448M | $35.49 | +0.8% | — | — |
| 799 | BNS | The Bank of Nova Scotia | Financial Services | 98,331M | $79.78 | +0.4% | — | — |
| 800 | ULS | UL Solutions Inc. | Industrials | 20,698M | $102.85 | +0.5% | — | — |
| 801 | GCO | Genesco Inc. | Consumer Cyclical | 402M | $37.02 | +3.7% | — | — |
| 802 | HAFC | Hanmi Financial Corporation | Financial Services | 898M | $30.17 | -0.5% | — | — |
| 803 | CWAN | Clearwater Analytics Holdings, Inc. | Technology | 7,230M | $24.32 | -0.2% | — | — |
| 804 | JNJ | Johnson & Johnson | Healthcare | 564,108M | $234.34 | +1.1% | — | — |
| 805 | PCB | PCB Bancorp | Financial Services | 349M | $24.54 | -0.0% | — | — |
| 806 | EXEL | Exelixis, Inc. | Healthcare | 12,605M | $50.15 | +1.0% | — | — |
| 807 | COLB | Columbia Banking System, Inc. | Financial Services | 7,076M | $29.73 | +0.4% | — | — |
| 808 | BWB | Bridgewater Bancshares, Inc. | Financial Services | 522M | $18.72 | -0.5% | — | — |
| 809 | CHCT | Community Healthcare Trust Incorporated | Real Estate | 497M | $17.38 | -1.9% | — | — |
| 810 | INDV | Indivior Pharmaceuticals Inc | Healthcare | 4,683M | $37.53 | +0.2% | — | — |
| 811 | WES | Western Midstream Partners, LP | Energy | 18,118M | $46.01 | +1.6% | — | — |
| 812 | DKL | Delek Logistics Partners, LP | Energy | 2,728M | $51.30 | -0.9% | — | — |
| 813 | CHY | Calamos Convertible and High Income Fund | Financial Services | 1,038M | $12.92 | +1.9% | — | — |
| 814 | MCY | Mercury General Corporation | Financial Services | 5,596M | $101.03 | -1.3% | — | — |
| 815 | HTH | Hilltop Holdings Inc. | Financial Services | 2,178M | $37.22 | -0.3% | — | — |
| 816 | RGA | Reinsurance Group of America, Incorporated | Financial Services | 14,022M | $214.04 | -0.5% | — | — |
| 817 | SRV | NXG Cushing Midstream Energy Fund | Financial Services | 230M | $49.26 | +0.9% | — | — |
| 818 | AEG | Aegon Ltd. | Financial Services | 13,023M | $8.61 | -0.3% | — | — |
| 819 | KRP | Kimbell Royalty Partners, LP | Energy | 1,419M | $15.19 | -0.5% | — | — |
| 820 | BIP | Brookfield Infrastructure Partners L.P. | Utilities | 18,315M | $39.64 | -0.3% | — | — |
| 821 | RL | Ralph Lauren Corporation | Consumer Cyclical | 22,909M | $377.78 | +0.8% | — | — |
| 822 | STHO | Star Holdings | Real Estate | 104M | $8.61 | +0.7% | — | — |
| 823 | TCBK | TriCo Bancshares | Financial Services | 1,629M | $50.68 | -0.2% | — | — |
| 824 | SPG | Simon Property Group, Inc. | Real Estate | 66,401M | $204.41 | -0.2% | — | — |
| 825 | AAPL | Apple Inc. | Technology | 4,535,749M | $308.82 | +1.3% | — | — |
| 826 | ASND | Ascendis Pharma A/S | Healthcare | 15,263M | $247.05 | -0.2% | — | — |
| 827 | GM | General Motors Company | Consumer Cyclical | 71,042M | $78.79 | +2.0% | — | — |
| 828 | AIZ | Assurant, Inc. | Financial Services | 12,626M | $254.82 | -0.3% | — | — |
| 829 | PBFS | Pioneer Bancorp, Inc. | Financial Services | 372M | $14.84 | -0.9% | — | — |
| 830 | EXPD | Expeditors International of Washington, Inc. | Industrials | 20,728M | $158.48 | +0.8% | — | — |
| 831 | LXP | LXP Industrial Trust | Real Estate | 3,080M | $52.24 | +0.5% | — | — |
| 832 | BRC | Brady Corporation | Industrials | 4,123M | $87.52 | +3.5% | — | — |
| 833 | BIIB | Biogen Inc. | Healthcare | 28,606M | $193.76 | +2.3% | — | — |
| 834 | BNL | Broadstone Net Lease, Inc. | Real Estate | 3,912M | $20.40 | -0.0% | — | — |
| 835 | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 6,864M | $13.51 | +0.1% | — | — |
| 836 | ENTA | Enanta Pharmaceuticals, Inc. | Healthcare | 324M | $13.95 | +0.9% | — | — |
| 837 | FR | First Industrial Realty Trust, Inc. | Real Estate | 8,389M | $63.28 | +1.3% | — | — |
| 838 | SHOO | Steven Madden, Ltd. | Consumer Cyclical | 3,064M | $41.93 | +1.4% | — | — |
| 839 | STRW | Strawberry Fields REIT LLC | Real Estate | 178M | $13.24 | -0.2% | — | — |
| 840 | HR | Healthcare Realty Trust Incorporated | Real Estate | 7,141M | $20.36 | 0.0% | — | — |
| 841 | APYX | Apyx Medical Corporation | Healthcare | 173M | $4.13 | -2.8% | — | — |
| 842 | FCCO | First Community Corporation | Financial Services | 233M | $30.42 | -0.1% | — | — |
| 843 | CTRE | CareTrust REIT, Inc. | Real Estate | 9,719M | $41.14 | +0.3% | — | — |
| 844 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | 124,758M | $22.37 | -1.5% | — | — |
| 845 | HWBK | Hawthorn Bancshares, Inc. | Financial Services | 244M | $35.35 | +0.7% | — | — |
| 846 | ESTA | Establishment Labs Holdings Inc. | Healthcare | 2,125M | $72.19 | +1.3% | — | — |
| 847 | VTR | Ventas, Inc. | Real Estate | 42,870M | $88.18 | +0.2% | — | — |
| 848 | NWE | Northwestern Energy Group Inc | Utilities | 4,424M | $71.93 | +0.2% | — | — |
| 849 | EVRG | Evergy, Inc. | Utilities | 19,349M | $83.94 | +0.3% | — | — |
| 850 | GNW | Genworth Financial, Inc. | Financial Services | 3,474M | $9.07 | -1.9% | — | — |
| 851 | ACV | Virtus Diversified Income & Convertible Fund | Financial Services | 282M | $27.18 | -0.6% | — | — |
| 852 | SCCG | Sachem Capital Corp. 8.00% Note | Real Estate | 1,180M | $24.73 | -0.4% | — | — |
| 853 | SCCF | Sachem Capital Corp. 7.125% Not | Real Estate | 1,177M | $24.68 | +0.0% | — | — |
| 854 | ABVX | Abivax S.A. | Healthcare | 7,999M | $121.99 | -1.6% | — | — |
| 855 | WELL | Welltower Inc. | Real Estate | 152,612M | $216.19 | +0.1% | — | — |
| 856 | SCCE | Sachem Capital Corp. 6.00% Note | Real Estate | 1,152M | $24.57 | +0.1% | — | — |
| 857 | NET | Cloudflare, Inc. | Technology | 76,405M | $216.16 | +1.7% | — | — |
| 858 | TJX | The TJX Companies, Inc. | Consumer Cyclical | 175,175M | $158.27 | +0.5% | — | — |
| 859 | MDU | MDU Resources Group, Inc. | Industrials | 4,632M | $22.16 | +1.5% | — | — |
| 860 | IMTX | Immatics N.V. | Healthcare | 1,558M | $11.62 | +5.1% | — | — |
| 861 | AES | The AES Corporation | Utilities | 10,469M | $14.68 | -0.1% | — | — |
| 862 | HQH | Abrdn Healthcare Investors | Financial Services | 1,114M | $19.47 | -0.6% | — | — |
| 863 | OHI | Omega Healthcare Investors, Inc. | Real Estate | 14,265M | $47.90 | -0.7% | — | — |
| 864 | SION | Sionna Therapeutics, Inc. | Healthcare | 1,857M | $41.13 | -1.5% | — | — |
| 865 | ACHV | Achieve Life Sciences, Inc. | Healthcare | 250M | $4.69 | +2.0% | — | — |
| 866 | CDZIP | Cadiz Inc. | Utilities | 1,698M | $20.50 | -0.5% | — | — |
| 867 | SCCD | Sachem Capital Corp. 6.00% Notes Due 2026 | Real Estate | 1,167M | $24.90 | +0.3% | — | — |
| 868 | BKH | Black Hills Corporation | Utilities | 5,656M | $74.29 | +0.2% | — | — |
| 869 | BMRC | Bank of Marin Bancorp | Financial Services | 422M | $26.04 | -0.8% | — | — |
| 870 | BCAL | Southern California Bancorp | Financial Services | 612M | $19.02 | +0.1% | — | — |
| 871 | NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | Financial Services | 739M | $25.60 | -0.0% | — | — |
| 872 | ADAMG | Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 | Financial Services | 2,292M | $25.36 | +0.6% | — | — |
| 873 | DMAAU | Drugs Made In America Acquisition Corp. Units | Financial Services | 255M | $10.90 | 0.0% | — | — |
| 874 | HTFC | Horizon Technology Finance Corp | Financial Services | 1,160M | $25.04 | +0.1% | — | — |
| 875 | GEGGL | Great Elm Group, Inc. 7.25% Notes due 2027 | Financial Services | 715M | $24.54 | -0.5% | — | — |
| 876 | OXLCL | Oxford Lane Capital Corp. 6.75% Notes due 2031 | Financial Services | 11,717M | $24.33 | +0.2% | — | — |
| 877 | AHR | American Healthcare REIT, Inc. | Real Estate | 9,673M | $50.19 | +0.1% | — | — |
| 878 | IONS | Ionis Pharmaceuticals, Inc. | Healthcare | 12,487M | $75.56 | -0.3% | — | — |
| 879 | OFSSH | OFS Capital Corporation 4.95% Notes due 2028 | Financial Services | 320M | $23.90 | 0.0% | — | — |
| 880 | FCRX | Crescent Capital BDC, Inc. | Financial Services | 932M | $25.17 | -0.0% | — | — |
| 881 | NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | Financial Services | 326M | $25.40 | 0.0% | — | — |
| 882 | TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | Financial Services | 1,131M | $25.43 | +0.0% | — | — |
| 883 | SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 | Financial Services | 308M | $25.50 | -0.2% | — | — |
| 884 | LLY | Eli Lilly and Company | Healthcare | 1,002,954M | $1065.00 | +2.2% | — | — |
| 885 | ATLCL | Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | Financial Services | 380M | $25.10 | +0.3% | — | — |
| 886 | DK | Delek US Holdings, Inc. | Energy | 2,677M | $43.68 | +3.8% | — | — |
| 887 | MITP | TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 | Real Estate | 800M | $25.20 | -0.2% | — | — |
| 888 | CSR | Centerspace | Real Estate | 1,147M | $68.24 | +1.2% | — | — |
| 889 | GAINI | Gladstone Investment Corporation | Financial Services | 944M | $25.65 | +0.4% | — | — |
| 890 | OXLCG | Oxford Lane Capital Corp. 7.95% Notes due 2032 | Financial Services | 8,562M | $25.37 | +0.3% | — | — |
Stock Screener
Descriptive
Fundamental
Technical
Performance
Candlestick
Scores
Overview
Valuation
Financial
Growth
Performance
Technical
Signals
Channels
Volume
Scores
| Loading… |