← Back to all scanners
Charlie Munger 200 Weekly MA Entry
| # | Symbol | Company | Sector | Market Cap | Price | Change | Munger | Technical |
|---|---|---|---|---|---|---|---|---|
| 1 | PIPR | Piper Sandler Companies | Financial Services | 4,626M | $65.45 | +0.7% | — | — |
| 2 | REZI | Resideo Technologies, Inc. | Industrials | 2,765M | $18.21 | +2.1% | — | — |
| 3 | APP | AppLovin Corporation | Technology | 88,224M | $262.62 | +0.7% | — | — |
| 4 | TTD | The Trade Desk, Inc. | Communication Services | 6,061M | $12.82 | +0.4% | — | — |
| 5 | CHTR | Charter Communications, Inc. | Communication Services | 14,162M | $105.08 | +2.8% | — | — |
| 6 | CENX | Century Aluminum Company | Basic Materials | 3,268M | $33.02 | +3.8% | — | — |
| 7 | BOOT | Boot Barn Holdings, Inc. | Consumer Cyclical | 3,372M | $111.34 | -2.5% | — | — |
| 8 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Communication Services | 11,573M | $11.74 | -4.2% | — | — |
| 9 | MGM | MGM Resorts International | Consumer Cyclical | 7,038M | $27.98 | -2.0% | — | — |
| 10 | LVS | Las Vegas Sands Corp. | Consumer Cyclical | 23,337M | $36.03 | -1.5% | — | — |
| 11 | CDE | Coeur Mining, Inc. | Basic Materials | 14,561M | $14.07 | +3.2% | — | — |
| 12 | NXT | Nextpower Inc. | Energy | 12,163M | $80.16 | +4.8% | — | — |
| 13 | BHF | Brighthouse Financial, Inc. | Financial Services | 2,559M | $44.50 | -0.7% | — | — |
| 14 | LULU | Lululemon Athletica Inc. | Consumer Cyclical | 11,963M | $103.29 | +0.4% | — | — |
| 15 | NFLX | Netflix, Inc. | Communication Services | 260,704M | $62.61 | -2.0% | — | — |
| 16 | BURL | Burlington Stores, Inc. | Consumer Cyclical | 14,827M | $236.03 | -2.2% | — | — |
| 17 | AG | First Majestic Silver Corp. | Basic Materials | 7,624M | $15.46 | +4.1% | — | — |
| 18 | IESC | IES Holdings, Inc. | Industrials | 9,166M | $227.56 | +4.9% | — | — |
| 19 | SBSW | Sibanye Stillwater Limited | Basic Materials | 6,634M | $9.38 | +0.7% | — | — |
| 20 | LII | Lennox International Inc. | Industrials | 12,697M | $367.37 | +0.5% | — | — |
| 21 | TMUS | T-Mobile US, Inc. | Communication Services | 157,205M | $146.56 | -0.3% | — | — |
| 22 | BSX | Boston Scientific Corporation | Healthcare | 65,273M | $45.04 | -1.2% | — | — |
| 23 | BKV | BKV Corporation | Energy | 2,301M | $21.03 | +1.0% | — | — |
| 24 | HGV | Hilton Grand Vacations Inc. | Consumer Cyclical | 2,749M | $35.37 | -1.0% | — | — |
| 25 | KGC | Kinross Gold Corporation | Basic Materials | 27,171M | $22.91 | +2.3% | — | — |
| 26 | PAAS | Pan American Silver Corp. | Basic Materials | 17,147M | $41.35 | +2.6% | — | — |
| 27 | SQM | Sociedad QuÃmica y Minera de Chile S.A. | Basic Materials | 17,244M | $60.37 | +6.0% | — | — |
| 28 | PNR | Pentair plc | Industrials | 9,797M | $61.37 | +11.1% | — | — |
| 29 | TPR | Tapestry, Inc. | Consumer Cyclical | 21,853M | $110.12 | -0.7% | — | — |
| 30 | DECK | Deckers Outdoor Corporation | Consumer Cyclical | 10,885M | $79.93 | -0.5% | — | — |
| 31 | BBD | Banco Bradesco S.A. | Financial Services | 32,800M | $2.94 | +0.3% | — | — |
| 32 | EQX | Equinox Gold Corp. | Basic Materials | 12,048M | $10.32 | +2.7% | — | — |
| 33 | FIS | Fidelity National Information Services, Inc. | Technology | 18,315M | $35.52 | -3.7% | — | — |
| 34 | NKE | NIKE, Inc. | Consumer Cyclical | 55,573M | $37.41 | -1.3% | — | — |
| 35 | AGI | Alamos Gold Inc. | Basic Materials | 12,958M | $30.95 | +2.5% | — | — |
| 36 | FUTU | Futu Holdings Limited | Financial Services | 14,356M | $102.40 | +1.0% | — | — |
| 37 | TIMB | TIM S.A. | Communication Services | 8,449M | $17.68 | +5.3% | — | — |
| 38 | FSLR | First Solar, Inc. | Energy | 18,957M | $176.40 | +4.9% | — | — |
| 39 | TCOM | Trip.com Group Limited | Consumer Cyclical | 25,771M | $39.52 | -1.0% | — | — |
| 40 | CRH | CRH plc | Basic Materials | 56,985M | $85.66 | +0.3% | — | — |
| 41 | LCII | LCI Industries | Consumer Cyclical | 2,194M | $90.24 | +2.7% | — | — |
| 42 | HLNE | Hamilton Lane Incorporated | Financial Services | 4,495M | $80.94 | -0.5% | — | — |
| 43 | EVR | Evercore Inc. | Financial Services | 10,006M | $260.19 | +1.1% | — | — |
| 44 | GGG | Graco Inc. | Industrials | 10,701M | $66.72 | +1.0% | — | — |
| 45 | CRUS | Cirrus Logic, Inc. | Technology | 5,715M | $114.03 | +0.9% | — | — |
| 46 | GFI | Gold Fields Limited | Basic Materials | 31,489M | $35.34 | +0.4% | — | — |
| 47 | SFM | Sprouts Farmers Market, Inc. | Consumer Defensive | 5,969M | $64.01 | -2.9% | — | — |
| 48 | ESE | ESCO Technologies Inc. | Technology | 6,170M | $238.15 | +1.1% | — | — |
| 49 | HESM | Hess Midstream LP | Energy | 6,495M | $31.50 | +1.0% | — | — |
| 50 | ZTS | Zoetis Inc. | Healthcare | 32,574M | $78.83 | -2.6% | — | — |
| 51 | PUK | Prudential plc | Financial Services | 29,373M | $23.95 | +0.4% | — | — |
| 52 | BHFAO | Brighthouse Financial, Inc. | Financial Services | 2,608M | $12.91 | +1.2% | — | — |
| 53 | BVN | CompañÃa de Minas Buenaventura S.A.A. | Basic Materials | 7,213M | $28.40 | -0.1% | — | — |
| 54 | BBDO | Banco Bradesco S.A. | Financial Services | 30,677M | $2.75 | -0.5% | — | — |
| 55 | XP | XP Inc. | Financial Services | 8,332M | $16.11 | +2.6% | — | — |
| 56 | NCLH | Norwegian Cruise Line Holdings Ltd. | Consumer Cyclical | 7,247M | $15.78 | +3.5% | — | — |
| 57 | TSCO | Tractor Supply Company | Consumer Cyclical | 16,770M | $32.19 | -1.1% | — | — |
| 58 | ORCL | Oracle Corporation | Technology | 398,589M | $131.82 | +4.6% | — | — |
| 59 | BHFAP | Brighthouse Financial, Inc. | Financial Services | 2,092M | $12.62 | +1.4% | — | — |
| 60 | HDB | HDFC Bank Limited | Financial Services | 110,050M | $21.45 | -1.2% | — | — |
| 61 | T | AT&T Inc. | Communication Services | 141,769M | $21.05 | +1.0% | — | — |
| 62 | BIRK | Birkenstock Holding plc | Consumer Cyclical | 5,753M | $32.34 | -0.8% | — | — |
| 63 | SGI | Somnigroup International Inc | Consumer Cyclical | 14,421M | $62.63 | +0.8% | — | — |
| 64 | OSIS | OSI Systems, Inc. | Technology | 3,218M | $201.88 | +1.9% | — | — |
| 65 | ATMU | Atmus Filtration Technologies Inc. | Consumer Cyclical | 3,672M | $45.00 | +1.2% | — | — |
| 66 | ACAD | Acadia Pharmaceuticals Inc. | Healthcare | 3,478M | $20.18 | +2.3% | — | — |
| 67 | EEFT | Euronet Worldwide, Inc. | Technology | 2,243M | $59.97 | -6.2% | — | — |
| 68 | BHFAM | Brighthouse Financial, Inc. | Financial Services | 2,587M | $9.23 | +0.3% | — | — |
| 69 | BHFAN | Brighthouse Financial, Inc. | Financial Services | 2,594M | $10.42 | +0.6% | — | — |
| 70 | TGS | Transportadora de Gas del Sur S.A. | Energy | 3,836M | $25.48 | -1.7% | — | — |
| 71 | PDD | PDD Holdings Inc. | Consumer Cyclical | 111,423M | $78.28 | +0.2% | — | — |
| 72 | RRR | Red Rock Resorts, Inc. | Consumer Cyclical | 2,943M | $49.77 | -1.0% | — | — |
| 73 | EIX | Edison International | Utilities | 22,361M | $58.11 | +0.6% | — | — |
| 74 | BCE | BCE Inc. | Communication Services | 18,781M | $20.14 | -0.5% | — | — |
| 75 | PAGS | PagSeguro Digital Ltd. | Industrials | 2,337M | $8.42 | -1.6% | — | — |
| 76 | MWA | Mueller Water Products, Inc. | Industrials | 3,489M | $22.34 | -0.5% | — | — |
| 77 | LAZ | Lazard Inc | Financial Services | 3,732M | $38.30 | +1.6% | — | — |
| 78 | TBBK | The Bancorp, Inc. | Financial Services | 2,072M | $50.80 | -0.0% | — | — |
| 79 | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 5,332M | $10.49 | -3.4% | — | — |
| 80 | HSY | The Hershey Company | Consumer Defensive | 32,894M | $163.71 | -2.7% | — | — |
| 81 | KMT | Kennametal Inc. | Industrials | 2,292M | $30.01 | +0.8% | — | — |
| 82 | NVO | Novo Nordisk A/S | Healthcare | 170,616M | $38.65 | -1.2% | — | — |
| 83 | MLM | Martin Marietta Materials, Inc. | Basic Materials | 30,199M | $502.76 | -0.2% | — | — |
| 84 | MC | Moelis & Company | Financial Services | 4,137M | $55.84 | +1.1% | — | — |
| 85 | CNM | Core & Main, Inc. | Industrials | 7,760M | $42.08 | -0.7% | — | — |
| 86 | GOLF | Acushnet Holdings Corp. | Consumer Cyclical | 4,809M | $82.34 | +0.7% | — | — |
| 87 | BYD | Boyd Gaming Corporation | Consumer Cyclical | 5,216M | $71.79 | -0.9% | — | — |
| 88 | ZTO | ZTO Express (Cayman) Inc. | Industrials | 14,973M | $20.02 | +0.2% | — | — |
| 89 | APAM | Artisan Partners Asset Management Inc. | Financial Services | 2,379M | $33.51 | +0.5% | — | — |
| 90 | ONON | On Holding AG | Consumer Cyclical | 10,677M | $32.41 | -2.3% | — | — |
| 91 | MLI | Mueller Industries, Inc. | Industrials | 11,913M | $54.66 | +0.5% | — | — |
| 92 | GNTX | Gentex Corporation | Consumer Cyclical | 4,250M | $20.17 | -2.3% | — | — |
| 93 | STN | Stantec Inc. | Industrials | 7,924M | $70.50 | -0.7% | — | — |
| 94 | ADEA | Adeia Inc. | Technology | 2,478M | $22.47 | +4.9% | — | — |
| 95 | SF | Stifel Financial Corp | Financial Services | 10,082M | $67.19 | +1.0% | — | — |
| 96 | AU | AngloGold Ashanti Plc | Basic Materials | 43,435M | $85.88 | +1.0% | — | — |
| 97 | CPRT | Copart, Inc. | Industrials | 26,789M | $28.92 | -0.8% | — | — |
| 98 | RIO | Rio Tinto Group | Basic Materials | 139,073M | $85.51 | +2.1% | — | — |
| 99 | UBER | Uber Technologies, Inc. | Technology | 134,460M | $65.83 | -0.5% | — | — |
| 100 | DRD | DRDGOLD Limited | Basic Materials | 2,137M | $24.73 | +0.8% | — | — |
| 101 | PHI | PLDT Inc. | Communication Services | 3,863M | $17.88 | -3.0% | — | — |
| 102 | FCFS | FirstCash Holdings, Inc | Financial Services | 8,000M | $184.46 | +5.2% | — | — |
| 103 | TFPM | Triple Flag Precious Metals Corp. | Basic Materials | 6,072M | $29.48 | +1.5% | — | — |
| 104 | RH | Rh | Consumer Cyclical | 2,625M | $138.67 | +2.2% | — | — |
| 105 | INTU | Intuit Inc. | Technology | 87,055M | $325.76 | -4.2% | — | — |
| 106 | ARIS | Aris Mining Corporation | Basic Materials | 3,328M | $16.12 | +3.6% | — | — |
| 107 | FR | First Industrial Realty Trust, Inc. | Real Estate | 7,302M | $55.08 | -0.2% | — | — |
| 108 | MKC | McCormick & Company, Incorporated | Consumer Defensive | 12,762M | $47.43 | -1.1% | — | — |
| 109 | HMY | Harmony Gold Mining Company Limited | Basic Materials | 10,161M | $16.20 | +1.9% | — | — |
| 110 | ENS | EnerSys | Industrials | 6,263M | $173.66 | +2.5% | — | — |
| 111 | WMS | Advanced Drainage Systems, Inc. | Basic Materials | 9,846M | $130.58 | -0.5% | — | — |
| 112 | BDC | Belden Inc. | Technology | 4,193M | $107.31 | +4.2% | — | — |
| 113 | ACGLN | Arch Capital Group Ltd. | Financial Services | 34,076M | $14.94 | -0.4% | — | — |
| 114 | VMI | Valmont Industries, Inc. | Industrials | 8,377M | $433.93 | +1.3% | — | — |
| 115 | PJT | PJT Partners Inc. | Financial Services | 3,648M | $142.69 | -0.1% | — | — |
| 116 | PEP | PepsiCo, Inc. | Consumer Defensive | 180,834M | $132.70 | -2.0% | — | — |
| 117 | ACGLO | Arch Capital Group Ltd. | Financial Services | 34,196M | $17.91 | +0.0% | — | — |
| 118 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | Industrials | 4,762M | $98.64 | -0.4% | — | — |
| 119 | AWI | Armstrong World Industries, Inc. | Basic Materials | 6,579M | $155.67 | -5.6% | — | — |
| 120 | TAL | TAL Education Group | Consumer Defensive | 6,198M | $10.19 | -0.5% | — | — |
| 121 | GRBK | Green Brick Partners, Inc. | Consumer Cyclical | 2,747M | $63.88 | -0.4% | — | — |
| 122 | ZIONP | Zions Bancorporation, National Association | Financial Services | 9,659M | $17.11 | -0.8% | — | — |
| 123 | LIF | Life360, Inc. | Technology | 3,551M | $43.58 | -1.0% | — | — |
| 124 | FSM | Fortuna Mining Corp. | Basic Materials | 2,807M | $9.48 | +2.0% | — | — |
| 125 | PAM | Pampa EnergÃa S.A. | Utilities | 4,070M | $75.93 | -0.9% | — | — |
| 126 | SCHW | The Charles Schwab Corporation | Financial Services | 154,983M | $89.62 | -0.1% | — | — |
| 127 | FLS | Flowserve Corporation | Industrials | 8,932M | $70.27 | +1.0% | — | — |
| 128 | WDC | Western Digital Corporation | Technology | 143,250M | $382.69 | +7.5% | — | — |
| 129 | OR | OR Royalties Inc. | Basic Materials | 6,360M | $33.92 | +1.6% | — | — |
| 130 | SIGIP | Selective Insurance Group, Inc. | Financial Services | 5,882M | $14.82 | -0.6% | — | — |
| 131 | APO | Apollo Global Management, Inc. | Financial Services | 67,458M | $114.23 | -0.1% | — | — |
| 132 | AON | Aon plc | Financial Services | 63,752M | $300.54 | -0.5% | — | — |
| 133 | CHDN | Churchill Downs Incorporated | Consumer Cyclical | 5,699M | $81.77 | -2.7% | — | — |
| 134 | JLL | Jones Lang LaSalle Incorporated | Real Estate | 13,793M | $299.80 | -0.3% | — | — |
| 135 | B | Barrick Mining Corporation | Basic Materials | 64,305M | $39.07 | +2.2% | — | — |
| 136 | AIZN | Assurant, Inc. 5.25% Subordinat | Financial Services | 14,006M | $16.94 | -1.1% | — | — |
| 137 | LRN | Stride, Inc. | Consumer Defensive | 3,300M | $79.40 | +1.2% | — | — |
| 138 | AROC | Archrock, Inc. | Energy | 5,519M | $31.48 | +5.0% | — | — |
| 139 | HSBC | HSBC Holdings plc | Financial Services | 295,750M | $86.30 | -5.4% | — | — |
| 140 | FFIN | First Financial Bankshares, Inc. | Financial Services | 4,315M | $30.11 | +0.4% | — | — |
| 141 | BOH | Bank of Hawaii Corporation | Financial Services | 2,790M | $70.71 | +0.3% | — | — |
| 142 | IAG | Iamgold Corporation | Basic Materials | 9,733M | $17.05 | +4.3% | — | — |
| 143 | ITUB | Itaú Unibanco Holding S.A. | Financial Services | 84,925M | $7.71 | +0.1% | — | — |
| 144 | STZ | Constellation Brands, Inc. | Consumer Defensive | 22,169M | $131.00 | -3.4% | — | — |
| 145 | RPM | RPM International Inc. | Basic Materials | 12,509M | $98.08 | +0.1% | — | — |
| 146 | SOJC | The Southern Company JR 2017B NT 77 | Utilities | 18,220M | $18.23 | +0.1% | — | — |
| 147 | GATX | GATX Corporation | Industrials | 5,894M | $166.95 | +0.2% | — | — |
| 148 | SOJE | Southern Company (The) Series 2 | Utilities | 105,413M | $15.14 | -0.6% | — | — |
| 149 | ATAT | Atour Lifestyle Holdings Limited | Consumer Cyclical | 4,539M | $32.85 | +0.6% | — | — |
| 150 | GPOR | Gulfport Energy Corp | Energy | 2,959M | $167.35 | +0.8% | — | — |
| 151 | CARG | CarGurus, Inc. | Communication Services | 2,746M | $30.82 | -1.1% | — | — |
| 152 | HBM | Hudbay Minerals Inc. | Basic Materials | 10,311M | $23.21 | +4.8% | — | — |
| 153 | INFY | Infosys Limited | Technology | 49,065M | $12.09 | -2.7% | — | — |
| 154 | NTES | NetEase, Inc. | Technology | 72,482M | $113.80 | -3.8% | — | — |
| 155 | SNA | Snap-on Incorporated | Industrials | 18,409M | $355.88 | -0.6% | — | — |
| 156 | GOOG | Alphabet Inc. | Communication Services | 3,891,443M | $318.19 | +1.3% | — | — |
| 157 | ENVA | Enova International, Inc. | Financial Services | 4,216M | $172.37 | +1.4% | — | — |
| 158 | VZ | Verizon Communications Inc. | Communication Services | 182,312M | $43.88 | +1.8% | — | — |
| 159 | DCI | Donaldson Company, Inc. | Industrials | 9,862M | $85.14 | -0.4% | — | — |
| 160 | PRS | Prudential Financial, Inc. 5.62 | Financial Services | 6,762M | $19.60 | +0.6% | — | — |
| 161 | GOOGL | Alphabet Inc. | Communication Services | 3,918,365M | $321.72 | +1.6% | — | — |
| 162 | BRC | Brady Corporation | Industrials | 3,844M | $81.97 | -0.0% | — | — |
| 163 | AEM | Agnico Eagle Mines Limited | Basic Materials | 90,543M | $178.81 | +1.8% | — | — |
| 164 | ORI | Old Republic International Corporation | Financial Services | 9,117M | $37.76 | -1.7% | — | — |
| 165 | SOJD | Southern Company (The) Series 2 | Utilities | 19,878M | $17.28 | -0.7% | — | — |
| 166 | NEE | NextEra Energy, Inc. | Utilities | 172,399M | $82.20 | +0.2% | — | — |
| 167 | PEGA | Pegasystems Inc. | Technology | 5,794M | $35.40 | -3.6% | — | — |
| 168 | WAL | Western Alliance Bancorporation | Financial Services | 8,279M | $75.88 | +0.6% | — | — |
| 169 | WFRD | Weatherford International plc | Energy | 6,389M | $88.16 | -0.5% | — | — |
| 170 | HON | Honeywell International Inc. | Industrials | 69,004M | $217.72 | -0.7% | — | — |
| 171 | BHFAL | Brighthouse Financial, Inc. | Financial Services | 2,568M | $14.90 | -0.4% | — | — |
| 172 | ABEV | Ambev S.A. | Consumer Defensive | 44,245M | $2.87 | +1.4% | — | — |
| 173 | ELC | Entergy Louisiana, LLC COLLATERAL TR MT | Utilities | 45,585M | $18.09 | +0.0% | — | — |
| 174 | BSAC | Banco Santander-Chile | Financial Services | 14,963M | $31.76 | +0.3% | — | — |
| 175 | HD | The Home Depot, Inc. | Consumer Cyclical | 318,034M | $318.77 | -0.2% | — | — |
| 176 | PRH | Prudential Financial, Inc. 5.95 | Financial Services | 7,162M | $20.58 | -0.2% | — | — |
| 177 | VST | Vistra Corp. | Utilities | 49,330M | $146.97 | +3.7% | — | — |
| 178 | FAF | First American Financial Corporation | Financial Services | 6,550M | $64.15 | +0.2% | — | — |
| 179 | GS | The Goldman Sachs Group, Inc. | Financial Services | 265,819M | $912.93 | +2.2% | — | — |
| 180 | GAP | The Gap, Inc. | Consumer Cyclical | 7,670M | $21.84 | -1.9% | — | — |
| 181 | USLM | United States Lime & Minerals, Inc. | Basic Materials | 3,160M | $110.17 | +0.5% | — | — |
| 182 | PFH | Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 | Financial Services | 39,760M | $14.86 | -0.5% | — | — |
| 183 | JAZZ | Jazz Pharmaceuticals plc | Healthcare | 13,413M | $206.63 | +0.5% | — | — |
| 184 | FERG | Ferguson plc | Industrials | 44,026M | $227.58 | -0.8% | — | — |
| 185 | ELPC | Companhia Paranaense de Energia | Utilities | 2,095M | $11.29 | +0.9% | — | — |
| 186 | AXP | American Express Company | Financial Services | 211,764M | $313.58 | -0.5% | — | — |
| 187 | YETI | YETI Holdings, Inc. | Consumer Cyclical | 3,089M | $42.33 | -2.9% | — | — |
| 188 | MGRD | Affiliated Managers Group, Inc. | Financial Services | 10,125M | $13.74 | -0.4% | — | — |
| 189 | SSRM | SSR Mining Inc. | Basic Materials | 5,919M | $29.03 | +2.3% | — | — |
| 190 | MMS | Maximus, Inc. | Industrials | 3,290M | $62.83 | -1.1% | — | — |
| 191 | POOL | Pool Corporation | Industrials | 7,034M | $193.56 | -0.9% | — | — |
| 192 | UAL | United Airlines Holdings, Inc. | Industrials | 33,815M | $104.08 | +3.4% | — | — |
| 193 | MGR | Affiliated Managers Group, Inc. | Financial Services | 5,485M | $18.61 | -0.4% | — | — |
| 194 | BCO | The Brink's Company | Industrials | 4,402M | $106.90 | -3.6% | — | — |
| 195 | UDR | UDR, Inc. | Real Estate | 11,413M | $35.52 | -0.5% | — | — |
| 196 | SKY | Champion Homes, Inc. | Consumer Cyclical | 4,334M | $79.84 | +0.7% | — | — |
| 197 | DAR | Darling Ingredients Inc. | Consumer Defensive | 8,880M | $56.27 | -1.6% | — | — |
| 198 | AB | AllianceBernstein Holding L.P. | Financial Services | 3,259M | $35.37 | +0.3% | — | — |
| 199 | MGRB | Affiliated Managers Group, Inc. | Financial Services | 10,091M | $15.38 | -0.2% | — | — |
| 200 | EXE | Expand Energy Corporation | Energy | 21,768M | $94.03 | +0.0% | — | — |
| 201 | NTRSO | Northern Trust Corporation | Financial Services | 30,751M | $18.29 | -0.9% | — | — |
| 202 | MGRE | Affiliated Managers Group, Inc. | Financial Services | 10,101M | $21.25 | -0.1% | — | — |
| 203 | FRT | Federal Realty Investment Trust | Real Estate | 9,512M | $109.47 | +0.2% | — | — |
| 204 | MS | Morgan Stanley | Financial Services | 295,899M | $187.60 | +2.2% | — | — |
| 205 | ADT | ADT Inc. | Industrials | 5,023M | $6.88 | -0.1% | — | — |
| 206 | BCH | Banco de Chile | Financial Services | 19,648M | $38.90 | +0.4% | — | — |
| 207 | AM | Antero Midstream Corporation | Energy | 9,928M | $20.91 | +0.6% | — | — |
| 208 | APOS | Apollo Global Management, Inc. | Financial Services | 67,433M | $25.02 | -0.2% | — | — |
| 209 | OLLI | Ollie's Bargain Outlet Holdings, Inc. | Consumer Defensive | 5,078M | $85.48 | +1.5% | — | — |
| 210 | NFG | National Fuel Gas Company | Energy | 7,720M | $81.22 | -0.6% | — | — |
| 211 | MGY | Magnolia Oil & Gas Corporation | Energy | 7,053M | $26.32 | -0.5% | — | — |
| 212 | GSK | GSK plc | Healthcare | 102,209M | $51.02 | -0.2% | — | — |
| 213 | DOV | Dover Corporation | Industrials | 27,581M | $204.79 | +1.1% | — | — |
| 214 | MKL | Markel Corporation | Financial Services | 23,028M | $1858.58 | -0.8% | — | — |
| 215 | WIT | Wipro Limited | Technology | 20,084M | $2.03 | -2.9% | — | — |
| 216 | OMF | OneMain Holdings, Inc. | Financial Services | 6,580M | $57.20 | +1.5% | — | — |
| 217 | PHM | PulteGroup, Inc. | Consumer Cyclical | 23,157M | $121.57 | +0.2% | — | — |
| 218 | UHS | Universal Health Services, Inc. | Healthcare | 9,014M | $174.40 | -6.1% | — | — |
| 219 | AMX | América Móvil, S.A.B. de C.V. | Communication Services | 71,437M | $23.93 | -1.1% | — | — |
| 220 | DOX | Amdocs Limited | Technology | 6,666M | $61.97 | -1.1% | — | — |
| 221 | PRDO | Perdoceo Education Corporation | Consumer Defensive | 2,042M | $32.63 | -0.2% | — | — |
| 222 | NBIX | Neurocrine Biosciences, Inc. | Healthcare | 14,729M | $144.90 | -0.7% | — | — |
| 223 | GDV | The Gabelli Dividend & Income Trust | Financial Services | 2,468M | $28.47 | +0.2% | — | — |
| 224 | FHI | Federated Hermes, Inc. | Financial Services | 4,220M | $56.52 | -0.7% | — | — |
| 225 | WFC | Wells Fargo & Company | Financial Services | 248,236M | $82.70 | +0.1% | — | — |
| 226 | ADBE | Adobe Inc. | Technology | 96,919M | $249.02 | -3.7% | — | — |
| 227 | FCN | FTI Consulting, Inc. | Industrials | 4,368M | $158.21 | -2.0% | — | — |
| 228 | REYN | Reynolds Consumer Products Inc. | Consumer Defensive | 4,828M | $22.91 | -0.5% | — | — |
| 229 | OHI | Omega Healthcare Investors, Inc. | Real Estate | 13,937M | $45.99 | -2.2% | — | — |
| 230 | AZZ | AZZ Inc. | Industrials | 4,107M | $136.67 | +2.5% | — | — |
| 231 | IFS | Intercorp Financial Services Inc. | Financial Services | 5,655M | $51.22 | -0.8% | — | — |
| 232 | NWG | NatWest Group plc | Financial Services | 33,425M | $16.89 | -1.2% | — | — |
| 233 | CSL | Carlisle Companies Incorporated | Basic Materials | 13,867M | $349.18 | +0.9% | — | — |
| 234 | GEN | Gen Digital Inc. | Technology | 14,368M | $24.00 | -1.7% | — | — |
| 235 | HTHT | H World Group Limited | Consumer Cyclical | 14,299M | $46.55 | -1.7% | — | — |
| 236 | AXS | AXIS Capital Holdings Limited | Financial Services | 7,378M | $101.11 | -1.3% | — | — |
| 237 | PRI | Primerica, Inc. | Financial Services | 8,495M | $276.01 | -0.3% | — | — |
| 238 | BKE | The Buckle, Inc. | Consumer Cyclical | 2,397M | $46.53 | -0.1% | — | — |
| 239 | RJF | Raymond James Financial, Inc. | Financial Services | 30,449M | $158.50 | +0.3% | — | — |
| 240 | CNS | Cohen & Steers, Inc. | Financial Services | 3,677M | $71.50 | +0.5% | — | — |
| 241 | FSS | Federal Signal Corporation | Industrials | 7,035M | $115.25 | +1.0% | — | — |
| 242 | PPG | PPG Industries, Inc. | Basic Materials | 24,822M | $111.66 | +1.6% | — | — |
| 243 | ATR | AptarGroup, Inc. | Healthcare | 8,031M | $126.31 | -0.6% | — | — |
| 244 | AX | Axos Financial, Inc. | Financial Services | 5,236M | $92.09 | +0.4% | — | — |
| 245 | VFC | V.F. Corporation | Consumer Cyclical | 6,654M | $16.93 | -0.1% | — | — |
| 246 | MCHB | Mechanics Bank | Financial Services | 3,333M | $15.13 | -0.0% | — | — |
| 247 | NEM | Newmont Corporation | Basic Materials | 116,639M | $112.24 | +1.7% | — | — |
| 248 | ADMA | ADMA Biologics, Inc. | Healthcare | 2,482M | $11.08 | +0.1% | — | — |
| 249 | AEE | Ameren Corporation | Utilities | 29,913M | $108.05 | -0.0% | — | — |
| 250 | IBM | International Business Machines Corporation | Technology | 236,271M | $249.99 | -1.4% | — | — |
| 251 | SKYW | SkyWest, Inc. | Industrials | 3,735M | $96.19 | +2.2% | — | — |
| 252 | EQT | EQT Corporation | Energy | 34,619M | $55.34 | +0.9% | — | — |
| 253 | AMP | Ameriprise Financial, Inc. | Financial Services | 43,597M | $493.55 | -0.0% | — | — |
| 254 | LOPE | Grand Canyon Education, Inc. | Consumer Defensive | 4,127M | $158.32 | -1.5% | — | — |
| 255 | QSR | Restaurant Brands International Inc. | Consumer Cyclical | 25,829M | $74.06 | -0.6% | — | — |
| 256 | MAT | Mattel, Inc. | Consumer Cyclical | 4,481M | $15.69 | -0.9% | — | — |
| 257 | FRPT | Freshpet, Inc. | Consumer Defensive | 3,155M | $64.21 | -0.8% | — | — |
| 258 | WTFC | Wintrust Financial Corporation | Financial Services | 10,183M | $150.96 | -0.1% | — | — |
| 259 | MSA | MSA Safety Incorporated | Industrials | 6,916M | $179.14 | -1.9% | — | — |
| 260 | WEC | WEC Energy Group, Inc. | Utilities | 36,159M | $110.97 | -0.1% | — | — |
| 261 | LEVI | Levi Strauss & Co. | Consumer Cyclical | 8,369M | $21.82 | -0.1% | — | — |
| 262 | SO | The Southern Company | Utilities | 106,052M | $92.19 | -0.4% | — | — |
| 263 | SFBS | ServisFirst Bancshares, Inc. | Financial Services | 4,466M | $40.84 | -0.6% | — | — |
| 264 | DG | Dollar General Corporation | Consumer Defensive | 28,104M | $127.39 | -0.8% | — | — |
| 265 | ICE | Intercontinental Exchange, Inc. | Financial Services | 87,746M | $156.30 | -2.3% | — | — |
| 266 | ITW | Illinois Tool Works Inc. | Industrials | 77,802M | $273.18 | -1.1% | — | — |
| 267 | CNA | CNA Financial Corporation | Financial Services | 12,944M | $47.84 | -1.3% | — | — |
| 268 | DORM | Dorman Products, Inc. | Consumer Cyclical | 3,704M | $124.83 | +0.1% | — | — |
| 269 | ITRI | Itron, Inc. | Technology | 4,037M | $92.21 | +5.1% | — | — |
| 270 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 36,530M | $11.08 | +1.8% | — | — |
| 271 | GEHC | GE HealthCare Technologies Inc. | Healthcare | 32,136M | $71.15 | -1.2% | — | — |
| 272 | MPLX | MPLX Lp | Energy | 58,637M | $57.84 | -1.4% | — | — |
| 273 | CACC | Credit Acceptance Corporation | Financial Services | 5,664M | $545.67 | +1.5% | — | — |
| 274 | BHP | BHP Group Limited | Basic Materials | 209,240M | $82.33 | +4.0% | — | — |
| 275 | LZOEX | Lazard Emerging Markets Equity Portfolio | Financial Services | 19,327M | $31.31 | -1.8% | — | — |
| 276 | CSQ | Calamos Strategic Total Return Fund | Financial Services | 3,217M | $20.06 | +1.0% | — | — |
| 277 | MFG | Mizuho Financial Group, Inc. | Financial Services | 116,800M | $9.68 | +1.7% | — | — |
| 278 | TROW | T. Rowe Price Group, Inc. | Financial Services | 22,123M | $103.71 | +0.2% | — | — |
| 279 | CHH | Choice Hotels International, Inc. | Consumer Cyclical | 4,937M | $108.51 | -0.4% | — | — |
| 280 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | 138,760M | $25.23 | -0.5% | — | — |
| 281 | KNSL | Kinsale Capital Group, Inc. | Financial Services | 8,089M | $359.37 | -2.8% | — | — |
| 282 | PRK | Park National Corporation | Financial Services | 3,270M | $181.02 | -1.3% | — | — |
| 283 | UMBF | UMB Financial Corporation | Financial Services | 10,164M | $133.82 | -0.3% | — | — |
| 284 | BTG | B2Gold Corp. | Basic Materials | 6,512M | $4.93 | +2.2% | — | — |
| 285 | FOX | Fox Corporation | Communication Services | 25,555M | $57.31 | -1.4% | — | — |
| 286 | NXPI | NXP Semiconductors N.V. | Technology | 63,510M | $251.86 | +2.5% | — | — |
| 287 | CCL | Carnival Corporation & plc | Consumer Cyclical | 37,299M | $27.74 | +3.3% | — | — |
| 288 | JKHY | Jack Henry & Associates, Inc. | Technology | 11,070M | $157.89 | -2.7% | — | — |
| 289 | CBSH | Commerce Bancshares, Inc. | Financial Services | 7,983M | $55.66 | -0.3% | — | — |
| 290 | VNT | Vontier Corporation | Technology | 4,685M | $34.65 | +0.1% | — | — |
| 291 | TRU | TransUnion | Financial Services | 14,594M | $76.17 | -4.3% | — | — |
| 292 | TOWN | TowneBank | Financial Services | 3,374M | $36.50 | -0.5% | — | — |
| 293 | BAP | Credicorp Ltd. | Financial Services | 29,159M | $367.15 | -1.8% | — | — |
| 294 | SSD | Simpson Manufacturing Co., Inc. | Basic Materials | 7,783M | $189.89 | +4.3% | — | — |
| 295 | IX | ORIX Corporation | Financial Services | 41,017M | $36.95 | +1.0% | — | — |
| 296 | COLM | Columbia Sportswear Company | Consumer Cyclical | 3,117M | $60.89 | +0.1% | — | — |
| 297 | WES | Western Midstream Partners, LP | Energy | 18,657M | $45.16 | -0.0% | — | — |
| 298 | BSM | Black Stone Minerals, L.P. | Energy | 3,156M | $14.84 | -0.4% | — | — |
| 299 | SCCO | Southern Copper Corporation | Basic Materials | 163,718M | $193.90 | +4.2% | — | — |
| 300 | USB | U.S. Bancorp | Financial Services | 93,008M | $59.70 | -0.0% | — | — |
| 301 | MCRI | Monarch Casino & Resort, Inc. | Consumer Cyclical | 2,070M | $115.49 | -0.6% | — | — |
| 302 | NVS | Novartis AG | Healthcare | 296,844M | $156.18 | +1.5% | — | — |
| 303 | HTGC | Hercules Capital, Inc. | Financial Services | 3,104M | $16.59 | +1.1% | — | — |
| 304 | MDLZ | Mondelez International, Inc. | Consumer Defensive | 79,301M | $62.13 | -1.3% | — | — |
| 305 | FOXA | Fox Corporation | Communication Services | 27,156M | $64.40 | -1.4% | — | — |
| 306 | GME | GameStop Corp. | Consumer Cyclical | 11,800M | $23.39 | -2.1% | — | — |
| 307 | ZION | Zions Bancorporation, National Association | Financial Services | 9,602M | $65.79 | -0.2% | — | — |
| 308 | SPG | Simon Property Group, Inc. | Real Estate | 68,625M | $212.10 | -0.3% | — | — |
| 309 | ACGL | Arch Capital Group Ltd. | Financial Services | 34,101M | $99.94 | -2.4% | — | — |
| 310 | NTRS | Northern Trust Corporation | Financial Services | 31,231M | $170.70 | +0.7% | — | — |
| 311 | RCL | Royal Caribbean Cruises Ltd. | Consumer Cyclical | 79,245M | $296.30 | +5.6% | — | — |
| 312 | HSIC | Henry Schein, Inc. | Healthcare | 9,339M | $83.80 | -0.8% | — | — |
| 313 | SOBO | South Bow Corporation | Energy | 7,388M | $35.42 | -0.8% | — | — |
| 314 | ASND | Ascendis Pharma A/S | Healthcare | 16,205M | $246.26 | +0.5% | — | — |
| 315 | AER | AerCap Holdings N.V. | Industrials | 23,544M | $149.78 | +1.3% | — | — |
| 316 | SMFG | Sumitomo Mitsui Financial Group, Inc. | Financial Services | 93,777M | $24.20 | +1.7% | — | — |
| 317 | WTM | White Mountains Insurance Group, Ltd. | Financial Services | 5,294M | $2218.15 | -0.4% | — | — |
| 318 | KTB | Kontoor Brands, Inc. | Consumer Cyclical | 4,103M | $75.07 | -0.8% | — | — |
| 319 | AYI | Acuity Brands, Inc. | Industrials | 9,642M | $322.10 | +1.1% | — | — |
| 320 | DRI | Darden Restaurants, Inc. | Consumer Cyclical | 24,172M | $213.65 | +0.2% | — | — |
| 321 | BTI | British American Tobacco p.l.c. | Consumer Defensive | 128,729M | $59.88 | -0.4% | — | — |
| 322 | TEL | TE Connectivity plc | Technology | 64,231M | $221.86 | +3.7% | — | — |
| 323 | BMY | Bristol-Myers Squibb Company | Healthcare | 125,106M | $61.24 | -0.6% | — | — |
| 324 | JPM | JPMorgan Chase & Co. | Financial Services | 893,577M | $336.16 | +0.6% | — | — |
| 325 | MCY | Mercury General Corporation | Financial Services | 5,686M | $102.66 | +1.0% | — | — |
| 326 | CF | CF Industries Holdings, Inc. | Basic Materials | 18,247M | $120.57 | -0.2% | — | — |
| 327 | ING | ING Groep N.V. | Financial Services | 92,461M | $32.55 | +0.7% | — | — |
| 328 | DLO | Dlocal Limited | Technology | 4,165M | $14.15 | -2.0% | — | — |
| 329 | SNDK | Sandisk Corporation | Technology | 187,376M | $1296.47 | +3.3% | — | — |
| 330 | CDLR | Cadeler A/S | Industrials | 2,439M | $25.28 | +3.4% | — | — |
| 331 | AMZN | Amazon.com, Inc. | Consumer Cyclical | 2,743,685M | $254.37 | +2.1% | — | — |
| 332 | WRB | W. R. Berkley Corporation | Financial Services | 26,663M | $71.83 | -2.7% | — | — |
| 333 | SHOO | Steven Madden, Ltd. | Consumer Cyclical | 3,144M | $42.97 | +0.5% | — | — |
| 334 | CNX | CNX Resources Corporation | Energy | 5,631M | $38.06 | +1.1% | — | — |
| 335 | CQP | Cheniere Energy Partners, L.P. | Energy | 31,924M | $65.95 | -0.5% | — | — |
| 336 | NATL | NCR Atleos Corporation | Technology | 3,431M | $46.43 | -1.2% | — | — |
| 337 | BPOP | Popular, Inc. | Financial Services | 10,219M | $160.22 | -0.1% | — | — |
| 338 | MGRC | McGrath RentCorp | Industrials | 2,894M | $118.49 | -0.0% | — | — |
| 339 | UL | Unilever PLC | Consumer Defensive | 140,553M | $65.05 | -0.9% | — | — |
| 340 | KSPI | Joint Stock Company Kaspi.kz | Technology | 17,223M | $90.63 | +0.5% | — | — |
| 341 | CME | CME Group Inc. | Financial Services | 106,018M | $294.84 | -4.3% | — | — |
| 342 | SWX | Southwest Gas Holdings, Inc. | Utilities | 6,731M | $92.91 | +0.6% | — | — |
| 343 | ESNT | Essent Group Ltd. | Financial Services | 5,965M | $66.36 | -0.5% | — | — |
| 344 | ERO | Ero Copper Corp. | Basic Materials | 3,378M | $32.38 | +3.8% | — | — |
| 345 | KMB | Kimberly-Clark Corporation | Consumer Defensive | 36,116M | $108.59 | -0.9% | — | — |
| 346 | AFL | Aflac Incorporated | Financial Services | 60,978M | $121.63 | +0.6% | — | — |
| 347 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | 23,723M | $112.92 | -2.6% | — | — |
| 348 | PRU | Prudential Financial, Inc. | Financial Services | 39,637M | $114.89 | -0.8% | — | — |
| 349 | DLTR | Dollar Tree, Inc. | Consumer Defensive | 23,253M | $123.93 | -0.8% | — | — |
| 350 | DAL | Delta Air Lines, Inc. | Industrials | 53,357M | $81.10 | +2.5% | — | — |
| 351 | WMG | Warner Music Group Corp. | Communication Services | 15,860M | $30.32 | +0.1% | — | — |
| 352 | PLMR | Palomar Holdings, Inc. | Financial Services | 3,550M | $133.94 | -5.1% | — | — |
| 353 | AVY | Avery Dennison Corporation | Consumer Cyclical | 13,731M | $181.17 | -1.2% | — | — |
| 354 | RL | Ralph Lauren Corporation | Consumer Cyclical | 23,202M | $389.41 | +0.6% | — | — |
| 355 | NMIH | NMI Holdings, Inc. | Financial Services | 3,211M | $42.70 | -0.3% | — | — |
| 356 | FIVE | Five Below, Inc. | Consumer Cyclical | 12,767M | $230.89 | +0.4% | — | — |
| 357 | CB | Chubb Limited | Financial Services | 136,556M | $353.95 | -0.8% | — | — |
| 358 | ZM | Zoom Communications, Inc. | Technology | 28,519M | $97.74 | -0.3% | — | — |
| 359 | BR | Broadridge Financial Solutions, Inc. | Technology | 20,041M | $177.51 | -2.0% | — | — |
| 360 | SOLV | Solventum Corporation | Healthcare | 14,232M | $83.61 | -2.6% | — | — |
| 361 | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 2,368M | $60.21 | +0.4% | — | — |
| 362 | EDU | New Oriental Education & Technology Group Inc. | Consumer Defensive | 8,988M | $57.98 | -0.6% | — | — |
| 363 | WTW | Willis Towers Watson Public Limited Company | Financial Services | 29,434M | $316.93 | -2.4% | — | — |
| 364 | KVUE | Kenvue Inc. | Consumer Defensive | 37,138M | $19.34 | -0.8% | — | — |
| 365 | SYBT | Stock Yards Bancorp, Inc. | Financial Services | 2,444M | $78.68 | -0.6% | — | — |
| 366 | UGI | UGI Corporation | Utilities | 8,391M | $39.12 | +0.0% | — | — |
| 367 | AXTA | Axalta Coating Systems Ltd. | Basic Materials | 7,385M | $34.51 | +1.0% | — | — |
| 368 | AEO | American Eagle Outfitters, Inc. | Consumer Cyclical | 3,272M | $19.52 | +3.8% | — | — |
| 369 | CFR | Cullen/Frost Bankers, Inc. | Financial Services | 9,854M | $158.56 | -0.0% | — | — |
| 370 | PAYX | Paychex, Inc. | Industrials | 38,919M | $109.33 | -5.5% | — | — |
| 371 | MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | 241,718M | $21.48 | +1.8% | — | — |
| 372 | VIRT | Virtu Financial, Inc. | Financial Services | 4,883M | $55.30 | -1.1% | — | — |
| 373 | AWR | American States Water Company | Utilities | 3,384M | $85.39 | +0.2% | — | — |
| 374 | LAUR | Laureate Education, Inc. | Consumer Defensive | 5,252M | $38.12 | -0.9% | — | — |
| 375 | EWBC | East West Bancorp, Inc. | Financial Services | 18,021M | $131.53 | -0.2% | — | — |
| 376 | INCY | Incyte Corporation | Healthcare | 23,455M | $115.72 | +2.1% | — | — |
| 377 | VIST | Vista Energy, S.A.B. de C.V. | Energy | 7,464M | $71.58 | -1.9% | — | — |
| 378 | EXPE | Expedia Group, Inc. | Consumer Cyclical | 31,842M | $278.10 | -2.1% | — | — |
| 379 | CM | Canadian Imperial Bank of Commerce | Financial Services | 105,750M | $116.47 | +0.8% | — | — |
| 380 | PGR | The Progressive Corporation | Financial Services | 130,759M | $225.02 | -1.8% | — | — |
| 381 | PG | The Procter & Gamble Company | Consumer Defensive | 368,458M | $158.97 | -0.6% | — | — |
| 382 | QCOM | QUALCOMM Incorporated | Technology | 194,304M | $181.96 | +1.3% | — | — |
| 383 | AFRM | Affirm Holdings, Inc. | Financial Services | 21,399M | $72.08 | +3.7% | — | — |
| 384 | RY | Royal Bank of Canada | Financial Services | 281,612M | $203.09 | +0.3% | — | — |
| 385 | STT | State Street Corporation | Financial Services | 46,772M | $171.44 | +0.9% | — | — |
| 386 | HRMY | Harmony Biosciences Holdings, Inc. | Healthcare | 2,193M | $37.65 | +2.2% | — | — |
| 387 | SSNC | SS&C Technologies Holdings, Inc. | Technology | 18,938M | $80.70 | -1.6% | — | — |
| 388 | TDW | Tidewater Inc. | Energy | 4,277M | $85.95 | +1.7% | — | — |
| 389 | RLI | RLI Corp. | Financial Services | 5,853M | $63.77 | -1.7% | — | — |
| 390 | CROX | Crocs, Inc. | Consumer Cyclical | 5,707M | $119.04 | +0.2% | — | — |
| 391 | MTDR | Matador Resources Company | Energy | 7,307M | $59.05 | -1.7% | — | — |
| 392 | PFG | Principal Financial Group, Inc. | Financial Services | 24,109M | $112.60 | +2.2% | — | — |
| 393 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | Real Estate | 3,143M | $37.15 | -0.9% | — | — |
| 394 | TTE | TotalEnergies SE | Energy | 205,927M | $92.58 | -1.3% | — | — |
| 395 | ACT | Enact Holdings Inc. | Financial Services | 6,638M | $48.28 | -0.0% | — | — |
| 396 | WSFS | WSFS Financial Corporation | Financial Services | 4,065M | $79.10 | -0.6% | — | — |
| 397 | LTC | LTC Properties, Inc. | Real Estate | 2,316M | $42.97 | -2.3% | — | — |
| 398 | REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 83,026M | $806.43 | -0.2% | — | — |
| 399 | CNI | Canadian National Railway Company | Industrials | 75,722M | $125.13 | +1.5% | — | — |
| 400 | FIZZ | National Beverage Corp. | Consumer Defensive | 3,244M | $34.65 | -3.3% | — | — |
| 401 | TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 2,267,944M | $437.28 | +3.0% | — | — |
| 402 | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 14,113M | $339.64 | -3.4% | — | — |
| 403 | G | Genpact Limited | Technology | 6,646M | $39.21 | -3.1% | — | — |
| 404 | M | Macy's, Inc. | Consumer Cyclical | 6,211M | $23.78 | +0.8% | — | — |
| 405 | AUPH | Aurinia Pharmaceuticals Inc. | Healthcare | 2,288M | $17.20 | +0.9% | — | — |
| 406 | FBP | First BanCorp. | Financial Services | 4,140M | $27.11 | -1.0% | — | — |
| 407 | OFG | OFG Bancorp | Financial Services | 2,168M | $51.30 | -0.4% | — | — |
| 408 | HG | Hamilton Insurance Group, Ltd. | Financial Services | 3,492M | $35.41 | -2.5% | — | — |
| 409 | LNTH | Lantheus Holdings, Inc. | Healthcare | 6,538M | $100.12 | +0.2% | — | — |
| 410 | NHC | National HealthCare Corporation | Healthcare | 3,327M | $212.43 | -5.0% | — | — |
| 411 | CCEP | Coca-Cola Europacific Partners PLC | Consumer Defensive | 49,035M | $110.63 | -1.5% | — | — |
| 412 | VG | Venture Global, Inc. | Energy | 34,726M | $13.89 | +0.9% | — | — |
| 413 | EHC | Encompass Health Corporation | Healthcare | 11,968M | $121.31 | -2.2% | — | — |
| 414 | ALL | The Allstate Corporation | Financial Services | 63,617M | $251.59 | -1.7% | — | — |
| 415 | LIVN | LivaNova PLC | Healthcare | 4,416M | $80.39 | -0.3% | — | — |
| 416 | CGAU | Centerra Gold Inc. | Basic Materials | 4,092M | $20.92 | +2.9% | — | — |
| 417 | SPNT | SiriusPoint Ltd. | Financial Services | 2,958M | $25.46 | -1.2% | — | — |
| 418 | LYFT | Lyft, Inc. | Technology | 6,383M | $16.86 | -1.2% | — | — |
| 419 | UNP | Union Pacific Corporation | Industrials | 177,584M | $298.93 | +0.7% | — | — |
| 420 | IPAR | Inter Parfums, Inc. | Consumer Defensive | 3,667M | $114.51 | -0.7% | — | — |
| 421 | UTHR | United Therapeutics Corporation | Healthcare | 25,293M | $589.71 | -0.5% | — | — |
| 422 | SEIC | SEI Investments Company | Financial Services | 12,378M | $103.14 | -0.2% | — | — |
| 423 | RMD | ResMed Inc. | Healthcare | 35,271M | $250.79 | -1.0% | — | — |
| 424 | PYPL | PayPal Holdings, Inc. | Financial Services | 47,684M | $55.74 | +1.4% | — | — |
| 425 | CPAY | Corpay, Inc. | Technology | 25,979M | $395.65 | -1.0% | — | — |
| 426 | CTSH | Cognizant Technology Solutions Corporation | Technology | 29,857M | $66.28 | -4.4% | — | — |
| 427 | LOGI | Logitech International S.A. | Technology | 15,992M | $111.39 | +1.4% | — | — |
| 428 | WOR | Worthington Industries, Inc. | Industrials | 3,106M | $63.05 | -1.8% | — | — |
| 429 | TGT | Target Corporation | Consumer Defensive | 67,290M | $148.12 | -0.3% | — | — |
| 430 | AFG | American Financial Group, Inc. | Financial Services | 12,495M | $150.69 | +0.1% | — | — |
| 431 | GFF | Griffon Corporation | Basic Materials | 4,586M | $99.98 | +2.4% | — | — |
| 432 | PATH | UiPath Inc. | Technology | 7,288M | $13.98 | -2.2% | — | — |
| 433 | CHKP | Check Point Software Technologies Ltd. | Technology | 16,280M | $159.45 | -0.1% | — | — |
| 434 | WEX | WEX Inc. | Technology | 6,298M | $184.78 | -3.8% | — | — |
| 435 | STNG | Scorpio Tankers Inc. | Industrials | 4,308M | $86.03 | -1.3% | — | — |
| 436 | OXY | Occidental Petroleum Corporation | Energy | 62,702M | $62.73 | -2.1% | — | — |
| 437 | AIZ | Assurant, Inc. | Financial Services | 14,088M | $285.62 | -0.5% | — | — |
| 438 | SIGI | Selective Insurance Group, Inc. | Financial Services | 5,843M | $98.08 | -0.7% | — | — |
| 439 | BFH | Bread Financial Holdings, Inc. | Financial Services | 3,958M | $103.02 | +1.3% | — | — |
| 440 | RELX | RELX Plc | Industrials | 68,789M | $39.05 | -2.8% | — | — |
| 441 | VOYA | Voya Financial, Inc. | Financial Services | 8,791M | $97.03 | +0.5% | — | — |
| 442 | ULTA | Ulta Beauty, Inc. | Consumer Cyclical | 26,800M | $626.78 | +0.2% | — | — |
| 443 | ASO | Academy Sports and Outdoors, Inc. | Consumer Cyclical | 3,677M | $59.72 | +0.2% | — | — |
| 444 | DUOL | Duolingo, Inc. | Technology | 6,576M | $141.13 | +1.8% | — | — |
| 445 | SKWD | Skyward Specialty Insurance Group, Inc. | Financial Services | 2,591M | $58.35 | -3.0% | — | — |
| 446 | OTEX | Open Text Corporation | Technology | 6,623M | $27.30 | -1.2% | — | — |
| 447 | EBAY | eBay Inc. | Consumer Cyclical | 52,279M | $117.48 | -1.0% | — | — |
| 448 | DGX | Quest Diagnostics Incorporated | Healthcare | 26,517M | $240.25 | -1.1% | — | — |
| 449 | CATY | Cathay General Bancorp | Financial Services | 4,312M | $64.63 | -0.1% | — | — |
| 450 | CUBI | Customers Bancorp, Inc. | Financial Services | 2,920M | $86.44 | +0.6% | — | — |
| 451 | SRCE | 1st Source Corporation | Financial Services | 2,124M | $88.18 | +0.4% | — | — |
| 452 | DAVE | Dave Inc. | Technology | 4,157M | $325.90 | +0.9% | — | — |
| 453 | GDDY | GoDaddy Inc. | Technology | 13,336M | $105.30 | -4.1% | — | — |
| 454 | NEU | NewMarket Corporation | Basic Materials | 8,019M | $872.01 | -0.7% | — | — |
| 455 | TILE | Interface, Inc. | Consumer Cyclical | 2,123M | $36.73 | +0.8% | — | — |
| 456 | VAL | Valaris Limited | Energy | 6,810M | $98.07 | -1.1% | — | — |
| 457 | UMC | United Microelectronics Corporation | Technology | 48,453M | $19.43 | +1.3% | — | — |
| 458 | EC | Ecopetrol S.A. | Energy | 35,515M | $17.27 | -0.7% | — | — |
| 459 | RAMP | LiveRamp Holdings, Inc. | Technology | 2,322M | $38.20 | +0.1% | — | — |
| 460 | TD | The Toronto-Dominion Bank | Financial Services | 212,556M | $125.81 | +0.4% | — | — |
| 461 | ACIW | ACI Worldwide, Inc. | Technology | 5,517M | $54.65 | -1.8% | — | — |
| 462 | TDC | Teradata Corporation | Technology | 3,236M | $34.80 | -0.1% | — | — |
| 463 | MORN | Morningstar, Inc. | Financial Services | 8,176M | $217.94 | -3.3% | — | — |
| 464 | GEO | The GEO Group, Inc. | Industrials | 3,719M | $28.25 | +2.5% | — | — |
| 465 | CVE | Cenovus Energy Inc. | Energy | 59,080M | $32.03 | -3.5% | — | — |
| 466 | LNG | Cheniere Energy, Inc. | Energy | 61,726M | $298.87 | -0.6% | — | — |
| 467 | HCI | HCI Group, Inc. | Financial Services | 2,495M | $200.61 | -1.2% | — | — |
| 468 | RS | Reliance Steel & Aluminum Co. | Basic Materials | 22,007M | $431.04 | +2.2% | — | — |
| 469 | NMM | Navios Maritime Partners L.P. | Industrials | 2,503M | $88.45 | -0.5% | — | — |
| 470 | THG | The Hanover Insurance Group, Inc. | Financial Services | 8,213M | $235.88 | -1.3% | — | — |
| 471 | CIB | Grupo Cibest S.A. | Financial Services | 22,745M | $96.31 | -0.1% | — | — |
| 472 | AMG | Affiliated Managers Group, Inc. | Financial Services | 10,167M | $393.14 | +0.6% | — | — |
| 473 | RELY | Remitly Global, Inc. | Technology | 5,124M | $24.20 | -1.5% | — | — |
| 474 | PARR | Par Pacific Holdings, Inc. | Energy | 3,791M | $75.59 | -9.1% | — | — |
| 475 | CVX | Chevron Corporation | Energy | 451,661M | $228.60 | -1.5% | — | — |
| 476 | ROP | Roper Technologies, Inc. | Technology | 43,014M | $434.93 | -1.5% | — | — |
| 477 | ALLE | Allegion plc | Industrials | 15,238M | $179.19 | +0.5% | — | — |
| 478 | EOG | EOG Resources, Inc. | Energy | 84,499M | $161.09 | -1.6% | — | — |
| 479 | INSP | Inspire Medical Systems, Inc. | Healthcare | 2,053M | $71.01 | 0.0% | — | — |
| 480 | CMBT | Cmb.Tech N.V. | Industrials | 5,312M | $18.30 | -0.3% | — | — |
| 481 | OGN | Organon & Co. | Healthcare | 3,610M | $13.74 | +0.0% | — | — |
| 482 | CNQ | Canadian Natural Resources Limited | Energy | 111,548M | $54.11 | -1.8% | — | — |
| 483 | PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 143,000M | $22.19 | -1.4% | — | — |
| 484 | MD | Pediatrix Medical Group, Inc. | Healthcare | 2,338M | $28.77 | -0.9% | — | — |
| 485 | TRV | The Travelers Companies, Inc. | Financial Services | 81,005M | $395.25 | -1.2% | — | — |
| 486 | CRM | Salesforce, Inc. | Technology | 198,541M | $241.24 | -2.6% | — | — |
| 487 | ECPG | Encore Capital Group, Inc. | Financial Services | 2,126M | $100.23 | +0.6% | — | — |
| 488 | DAC | Danaos Corporation | Industrials | 2,867M | $157.47 | -0.3% | — | — |
| 489 | SU | Suncor Energy Inc. | Energy | 90,894M | $76.98 | -3.1% | — | — |
| 490 | ACN | Accenture plc | Technology | 144,149M | $235.56 | -4.7% | — | — |
| 491 | MRX | Marex Group Limited | Financial Services | 5,005M | $69.58 | -1.6% | — | — |
| 492 | COP | ConocoPhillips | Energy | 177,570M | $147.81 | -2.4% | — | — |
| 493 | FTDR | Frontdoor, Inc. | Consumer Cyclical | 5,855M | $84.99 | +1.3% | — | — |
| 494 | HRB | H&R Block, Inc. | Consumer Cyclical | 5,843M | $47.70 | -4.7% | — | — |
| 495 | WLY | John Wiley & Sons, Inc. | Communication Services | 2,667M | $52.63 | -1.9% | — | — |
| 496 | FDS | FactSet Research Systems Inc. | Financial Services | 10,982M | $308.77 | -4.5% | — | — |
| 497 | URBN | Urban Outfitters, Inc. | Consumer Cyclical | 7,794M | $90.98 | +0.4% | — | — |
| 498 | MGNI | Magnite, Inc. | Communication Services | 3,135M | $21.86 | +1.1% | — | — |
| 499 | SIG | Signet Jewelers Limited | Consumer Cyclical | 4,421M | $115.38 | +0.3% | — | — |
| 500 | LTH | Life Time Group Holdings, Inc. | Consumer Cyclical | 9,875M | $44.19 | +0.8% | — | — |
| 501 | VCTR | Victory Capital Holdings, Inc. | Financial Services | 6,875M | $111.77 | +2.6% | — | — |
| 502 | MU | Micron Technology, Inc. | Technology | 1,054,327M | $931.86 | +3.1% | — | — |
| 503 | TNK | Teekay Tankers Ltd. | Industrials | 3,447M | $99.39 | -1.6% | — | — |
| 504 | WLYB | John Wiley & Sons, Inc. | Communication Services | 2,749M | $54.23 | -0.4% | — | — |
| 505 | CNK | Cinemark Holdings, Inc. | Communication Services | 4,572M | $39.44 | +1.2% | — | — |
| 506 | EQNR | Equinor ASA | Energy | 114,615M | $47.45 | -1.3% | — | — |
| 507 | EXEL | Exelixis, Inc. | Healthcare | 16,342M | $65.02 | -0.1% | — | — |
| 508 | TGTX | TG Therapeutics, Inc. | Healthcare | 8,575M | $56.02 | +2.2% | — | — |
| 509 | BLKB | Blackbaud, Inc. | Technology | 2,443M | $53.81 | -2.3% | — | — |
| 510 | IT | Gartner, Inc. | Technology | 13,987M | $221.49 | -4.1% | — | — |
| 511 | SM | SM Energy Company | Energy | 9,302M | $39.11 | -2.6% | — | — |
| 512 | HAS | Hasbro, Inc. | Consumer Cyclical | 16,801M | $119.11 | +1.0% | — | — |
| 513 | LPG | Dorian LPG Ltd. | Energy | 2,333M | $54.52 | -1.2% | — | — |
| 514 | NRIX | Nurix Therapeutics, Inc. | Healthcare | 2,894M | $26.49 | +3.7% | — | — |
| 515 | PTC | PTC Inc. | Technology | 21,111M | $194.33 | +0.0% | — | — |
| 516 | DHT | DHT Holdings, Inc. | Industrials | 3,938M | $24.43 | -0.7% | — | — |
| 517 | INSW | International Seaways, Inc. | Industrials | 5,583M | $112.71 | -0.9% | — | — |
| 518 | OSCR | Oscar Health, Inc. | Healthcare | 8,150M | $31.43 | +1.1% | — | — |
| 519 | TRMD | TORM plc | Industrials | 4,176M | $40.86 | -0.5% | — | — |
| 520 | HAFN | Hafnia Limited | Industrials | 5,665M | $10.72 | -0.4% | — | — |
| 521 | APA | APA Corporation | Energy | 17,740M | $50.63 | -2.0% | — | — |
| 522 | RRC | Range Resources Corporation | Energy | 12,765M | $54.62 | +2.0% | — | — |
| 523 | GCT | GigaCloud Technology Inc. | Technology | 2,131M | $59.67 | +0.4% | — | — |
| 524 | IDT | IDT Corporation | Communication Services | 2,011M | $80.97 | -1.1% | — | — |
| 525 | AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | 2,772M | $12.70 | -3.6% | — | — |
| 526 | NTNX | Nutanix, Inc. | Technology | 19,841M | $73.33 | +0.9% | — | — |
| 527 | FRO | Frontline Plc | Industrials | 12,144M | $54.55 | -1.2% | — | — |
| 528 | SLDE | Slide Insurance Holdings, Inc. Common Stock | Financial Services | 3,334M | $28.54 | -1.9% | — | — |
| 529 | FRSH | Freshworks Inc. | Technology | 3,887M | $14.90 | -3.0% | — | — |
| 530 | BNY | Bank of New York Mellon Corp | Financial Services | 100,486M | $148.10 | +0.6% | — | — |
| 531 | ANF | Abercrombie & Fitch Co. | Consumer Cyclical | 7,081M | $166.88 | +1.3% | — | — |
| 532 | ECO | Okeanis Eco Tankers Corp. | Industrials | 3,092M | $94.57 | -2.4% | — | — |
Stock Screener
Descriptive
Fundamental
Technical
Performance
Candlestick
Scores
Overview
Valuation
Financial
Growth
Performance
Technical
Signals
Channels
Volume
Scores
| Loading… |