← Alpha Radar Dashboard
Below Lower Bollinger Band
Price has broken below the lower Bollinger Band
219 stocks match this screen
Market:
Avg Opinion
-1.92
Avg Technical
25.9
Avg Power
38.8
Avg RSI
38.3
Total Stocks
219
| Symbol | Price | Avg Vol | Opinion | Label | Technical | Power | MA | Osc | Trend | Vol | RSI | Sector | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CMIIU
Columbus Circle Capital Corp II
|
$10.50 | 0 | +0.88 | Neutral | 61.0 | 54.9 | 38 | 44 | 92 | 75 | 87 | Financial Services | $208M |
|
MCBS
MetroCity Bankshares, Inc.
|
$34.66 | 0 | +0.83 | Neutral | 60.3 | 53.1 | 62 | 31 | 75 | 75 | 52 | Financial Services | $1.0B |
|
PMN
ProMIS Neurosciences, Inc.
|
$11.72 | 0 | +0.68 | Neutral | 58.4 | 54.6 | 38 | 44 | 83 | 75 | 59 | Healthcare | $19M |
|
TACOW
Berto Acquisition Corp.
|
$0.65 | 0 | +0.40 | Neutral | 55.0 | 58.3 | 62 | 25 | 50 | 100 | 52 | Financial Services | $377M |
|
TACHU
Titan Acquisition Corp. Units
|
$10.70 | 0 | +0.38 | Neutral | 54.7 | 42.4 | 62 | 44 | 58 | 50 | 86 | Financial Services | $361M |
|
HUM
Humana Inc.
|
$381.15 | 0 | +0.08 | Neutral | 50.9 | 56.9 | 62 | 44 | 58 | 25 | 53 | Healthcare | $46.7B |
|
IBAC
IB Acquisition Corp. Common Stock
|
$10.71 | 0 | +0.03 | Neutral | 50.3 | 47.9 | 25 | 56 | 58 | 75 | 52 | Financial Services | $54M |
|
ACVT
Advent Convertible Bond ETF
|
$27.85 | 0 | -0.05 | Neutral | 49.4 | 55.5 | 50 | 38 | 58 | 50 | 57 | Financial Services | $33M |
|
MBAV
M3-Brigade Acquisition V Corp.
|
$10.63 | 0 | -0.05 | Neutral | 49.4 | 40.2 | 38 | 62 | 50 | 50 | 41 | Financial Services | $382M |
|
LKSPU
Lake Superior Acquisition Corp.
|
$10.28 | 0 | -0.25 | Neutral | 46.9 | 54.5 | 50 | 62 | 42 | 25 | 27 | Financial Services | $158M |
|
XHLD
TEN Holdings, Inc. Common Stock
|
$1.66 | 0 | -0.30 | Neutral | 46.3 | 50.9 | 25 | 50 | 50 | 75 | 39 | Communication Servic | $3M |
|
CRAQ
Cal Redwood Acquisition Corp.
|
$10.28 | 0 | -0.40 | Neutral | 45.0 | 44.0 | 50 | 38 | 25 | 88 | 44 | Financial Services | $244M |
|
RGEN
Repligen Corporation
|
$131.06 | 0 | -0.42 | Neutral | 44.7 | 48.2 | 25 | 44 | 50 | 75 | 57 | Healthcare | $8.2B |
|
XFLT-PA
XAI Octagon Floating Rate & Alterna
|
$24.26 | 0 | -0.42 | Neutral | 44.7 | 51.7 | 50 | 44 | 50 | 25 | 55 | Financial Services | $406M |
|
DHSB
Day Hagan Smart Buffer ETF
|
$26.94 | 0 | -0.42 | Neutral | 44.7 | 53.6 | 50 | 44 | 25 | 75 | 52 | Financial Services | $38M |
|
TEI
Templeton Emerging Markets Income F
|
$6.56 | 0 | -0.47 | Neutral | 44.1 | 47.6 | 50 | 56 | 50 | 0 | 50 | Financial Services | $314M |
|
FGBIP
First Guaranty Bancshares, Inc.
|
$19.42 | 0 | -0.55 | Neutral | 43.1 | 42.7 | 25 | 38 | 50 | 75 | 52 | Financial Services | $158M |
|
KEYYU
Keystone Acquisition Corp. Unit
|
$10.03 | 0 | -0.60 | Neutral | 42.5 | 50.5 | 12 | 25 | 58 | 100 | 74 | Financial Services | $255M |
|
SPEGU
Silver Pegasus Acquisition Corp
|
$10.48 | 0 | -0.70 | Neutral | 41.3 | 50.0 | 38 | 75 | 25 | 25 | 30 | Financial Services | $101M |
|
NAMI
Jinxin Technology Holding Company A
|
$2.80 | 0 | -0.75 | Neutral | 40.6 | 44.3 | 38 | 62 | 8 | 75 | 44 | Communication Servic | $8M |
|
SIGI
Selective Insurance Group, Inc.
|
$92.78 | 0 | -0.75 | Neutral | 40.6 | 45.4 | 50 | 38 | 42 | 25 | 48 | Financial Services | $5.7B |
|
ALF
Centurion Acquisition Corp.
|
$10.81 | 0 | -0.77 | Neutral | 40.3 | 38.3 | 38 | 56 | 25 | 50 | 43 | Financial Services | $390M |
|
XOMA
XOMA Royalty Corp.
|
$40.17 | 0 | -0.87 | Neutral | 39.1 | 42.6 | 50 | 56 | 33 | 0 | 34 | Healthcare | $504M |
|
ABLVW
Able View Inc.
|
$0.02 | 0 | -0.90 | Neutral | 38.7 | 43.7 | 0 | 62 | 33 | 88 | 48 | Communication Servic | $40M |
|
MNTSW
Momentus Inc.
|
$0.01 | 0 | -0.97 | Neutral | 37.8 | 34.6 | 0 | 56 | 42 | 75 | 46 | Industrials | $265,636 |
|
HUMAW
Humacyte, Inc.
|
$0.01 | 0 | -1.00 | Sell | 37.5 | 57.2 | 0 | 50 | 58 | 50 | 37 | Healthcare | $11M |
|
BWMX
Betterware de Mexico, S.A.P.I. de C
|
$16.76 | 0 | -1.00 | Sell | 37.5 | 44.8 | 38 | 50 | 33 | 25 | 43 | Consumer Cyclical | $643M |
|
ASD
Defiance Autism Impact ETF
|
$26.54 | 0 | -1.02 | Sell | 37.2 | 50.6 | 12 | 44 | 50 | 50 | 57 | Financial Services | $1M |
|
GGROW
Gogoro Inc.
|
$0.01 | 0 | -1.05 | Sell | 36.9 | 54.4 | 0 | 25 | 58 | 88 | 48 | Consumer Cyclical | $53M |
|
NEWTI
NewtekOne, Inc. 8.00% Fixed Rate Se
|
$25.24 | 0 | -1.05 | Sell | 36.9 | 40.0 | 50 | 38 | 42 | 0 | 47 | Financial Services | $415M |
|
NEO
NeoGenomics, Inc.
|
$13.14 | 0 | -1.10 | Sell | 36.3 | 41.5 | 62 | 50 | 17 | 0 | 49 | Healthcare | $349M |
|
USNZ
Xtrackers Net Zero Pathway Paris Al
|
$46.44 | 0 | -1.10 | Sell | 36.3 | 50.3 | 38 | 50 | 17 | 50 | 48 | Financial Services | $292M |
|
ZKIN
ZK International Group Co., Ltd.
|
$1.22 | 0 | -1.10 | Sell | 36.3 | 43.3 | 0 | 50 | 42 | 75 | 39 | Basic Materials | $7M |
|
TKNO
Alpha Teknova, Inc.
|
$4.85 | 0 | -1.12 | Sell | 35.9 | 40.9 | 38 | 44 | 33 | 25 | 48 | Healthcare | $273M |
|
IPCXU
Inflection Point Acquisition Corp.
|
$10.50 | 0 | -1.30 | Sell | 33.8 | 43.3 | 25 | 75 | 25 | 0 | 6 | Financial Services | $346M |
|
CXAIW
CXApp Inc.
|
$0.05 | 0 | -1.30 | Sell | 33.7 | 40.5 | 12 | 50 | 33 | 50 | 40 | Technology | $2M |
|
NSA
National Storage Affiliates Trust
|
$43.40 | 0 | -1.30 | Sell | 33.7 | 39.7 | 38 | 50 | 33 | 0 | 43 | Real Estate | $3.3B |
|
SCHL
Scholastic Corporation
|
$40.76 | 0 | -1.37 | Sell | 32.8 | 36.8 | 38 | 56 | 25 | 0 | 30 | Communication Servic | $963M |
|
GBCI
Glacier Bancorp, Inc.
|
$49.00 | 0 | -1.40 | Sell | 32.5 | 51.1 | 38 | 50 | 17 | 25 | 43 | Financial Services | $6.4B |
|
ZOOZW
ZOOZ Strategy Ltd.
|
$0.02 | 0 | -1.42 | Sell | 32.2 | 42.6 | 0 | 44 | 33 | 75 | 45 | Industrials | $243,986 |
|
LAB
Standard BioTools Inc.
|
$0.77 | 0 | -1.45 | Sell | 31.9 | 38.0 | 0 | 62 | 17 | 75 | 43 | Healthcare | $311M |
|
SABSW
SAB Biotherapeutics, Inc.
|
$0.01 | 0 | -1.45 | Sell | 31.9 | 33.6 | 0 | 50 | 33 | 62 | 44 | Healthcare | $75,510 |
|
FBYY
GraniteShares YieldBOOST META ETF
|
$11.26 | 0 | -1.47 | Sell | 31.6 | 36.1 | 0 | 81 | 0 | 75 | 26 | Financial Services | $225,532 |
|
PRT
PermRock Royalty Trust
|
$2.03 | 0 | -1.50 | Sell | 31.3 | 33.2 | 12 | 50 | 25 | 50 | 45 | Energy | $26M |
|
WST
West Pharmaceutical Services, Inc.
|
$331.25 | 0 | -1.50 | Sell | 31.3 | 45.1 | 38 | 50 | 25 | 0 | 44 | Healthcare | $23.7B |
|
MSAI
MultiSensor AI Holdings, Inc.
|
$4.78 | 0 | -1.52 | Sell | 31.0 | 36.2 | 25 | 44 | 17 | 50 | 41 | Technology | $5M |
|
MNBD
ALPS BBH Intermediate Municipal Bon
|
$25.55 | 0 | -1.52 | Sell | 31.0 | 45.9 | 0 | 44 | 42 | 50 | 37 | Financial Services | $56M |
|
OXLC
Oxford Lane Capital Corp.
|
$8.44 | 0 | -1.52 | Sell | 30.9 | 40.1 | 0 | 69 | 33 | 25 | 47 | Financial Services | $854M |
|
FTLF
FitLife Brands, Inc.
|
$9.67 | 0 | -1.55 | Sell | 30.6 | 39.1 | 12 | 62 | 25 | 25 | 36 | Consumer Defensive | $94M |
|
RDAGU
Republic Digital Acquisition Compan
|
$10.48 | 0 | -1.55 | Sell | 30.6 | 46.3 | 25 | 62 | 25 | 0 | 29 | Financial Services | $388M |
|
FTW
Presidio Production Company
|
$11.61 | 0 | -1.57 | Sell | 30.3 | 34.2 | 38 | 56 | 17 | 0 | 38 | Financial Services | $506M |
|
ARAY
Accuray Incorporated
|
$0.23 | 0 | -1.60 | Sell | 30.0 | 31.6 | 0 | 50 | 33 | 50 | 42 | Healthcare | $29M |
|
MYFW
First Western Financial, Inc.
|
$30.77 | 0 | -1.60 | Sell | 30.0 | 42.3 | 38 | 50 | 8 | 25 | 47 | Financial Services | $307M |
|
OND
ProShares - On-Demand ETF
|
$32.99 | 0 | -1.62 | Sell | 29.7 | 45.4 | 0 | 44 | 25 | 75 | 51 | Financial Services | $6M |
|
NUGO
Nuveen Growth Opportunities
|
$41.21 | 0 | -1.62 | Sell | 29.7 | 45.4 | 25 | 44 | 0 | 75 | 39 | Financial Services | $2.6B |
|
PUSH
PGIM Ultra Short Municipal Bond ETF
|
$50.37 | 0 | -1.62 | Sell | 29.7 | 47.6 | 25 | 44 | 25 | 25 | 49 | Financial Services | $46M |
|
DAAQU
Digital Asset Acquisition Corp. Uni
|
$9.57 | 0 | -1.65 | Sell | 29.4 | 39.0 | 25 | 62 | 8 | 25 | 13 | Financial Services | $164M |
|
CZWI
Citizens Community Bancorp, Inc.
|
$21.40 | 0 | -1.65 | Sell | 29.4 | 39.0 | 38 | 38 | 17 | 25 | 39 | Financial Services | $206M |
|
SIYYX
SEI Inst Mgd High Yield Bond Fund;Y
|
$5.23 | 0 | -1.65 | Sell | 29.4 | 45.3 | 0 | 50 | 50 | 12 | 60 | Financial Services | $1.0B |
|
ABCB
Ameris Bancorp
|
$86.04 | 0 | -1.65 | Sell | 29.4 | 44.2 | 38 | 38 | 17 | 25 | 46 | Financial Services | $5.9B |
|
CREG
Smart Powerr Corp.
|
$0.77 | 0 | -1.70 | Sell | 28.7 | 40.0 | 25 | 75 | 8 | 0 | 30 | Utilities | $2M |
|
QSEAU
Quartzsea Acquisition Corporation U
|
$10.68 | 0 | -1.70 | Sell | 28.7 | 41.6 | 25 | 75 | 8 | 0 | 8 | Financial Services | $129M |
|
FLG
Flagstar Financial, Inc.
|
$13.76 | 0 | -1.70 | Sell | 28.8 | 35.5 | 38 | 50 | 17 | 0 | 39 | Financial Services | $5.8B |
|
HLLY-WT
Holley Inc. WT
|
$0.03 | 0 | -1.72 | Sell | 28.5 | 44.5 | 0 | 56 | 17 | 62 | 39 | Consumer Cyclical | $365M |
|
TIME
Clockwise U.S. Core Equity ETF
|
$26.01 | 0 | -1.72 | Sell | 28.4 | 36.5 | 25 | 44 | 8 | 50 | 43 | Financial Services | $20M |
|
MNDR
Mobile-health Network Solutions Cla
|
$1.82 | 0 | -1.72 | Sell | 28.5 | 40.0 | 38 | 69 | 0 | 0 | 26 | Healthcare | $41,089 |
|
CWBC
Community West Bancshares
|
$25.27 | 0 | -1.72 | Sell | 28.4 | 44.9 | 38 | 44 | 8 | 25 | 43 | Financial Services | $538M |
|
QUMSR
Quantumsphere Acquisition Corp. Rig
|
$0.12 | 0 | -1.77 | Sell | 27.8 | 40.9 | 0 | 56 | 8 | 75 | 39 | Financial Services | $82M |
|
WPAC
White Pearl Acquisition Corp.
|
$9.98 | 0 | -1.80 | Sell | 27.5 | 44.5 | 0 | 50 | 25 | 50 | 40 | Financial Services | $118M |
|
HTLD
Heartland Express, Inc.
|
$13.69 | 0 | -1.80 | Sell | 27.5 | 37.1 | 25 | 50 | 25 | 0 | 32 | Industrials | $1.0B |
|
IMCC
IM Cannabis Corp.
|
$0.11 | 0 | -1.80 | Sell | 27.5 | 33.0 | 0 | 75 | 17 | 25 | 28 | Healthcare | $335,697 |
|
MSAIW
MultiSensor AI Holdings, Inc.
|
$0.02 | 0 | -1.85 | Sell | 26.9 | 38.8 | 0 | 38 | 33 | 50 | 45 | Technology | $808,434 |
|
ZVRA
Zevra Therapeutics, Inc.
|
$9.71 | 0 | -1.85 | Sell | 26.9 | 38.7 | 25 | 62 | 0 | 25 | 30 | Healthcare | $575M |
|
KCCA
KraneShares California Carbon Allow
|
$16.54 | 0 | -1.85 | Sell | 26.9 | 44.3 | 38 | 38 | 8 | 25 | 43 | Financial Services | $117M |
|
NEN
New England Realty Associates Limit
|
$56.04 | 0 | -1.87 | Sell | 26.6 | 31.8 | 0 | 56 | 42 | 0 | 42 | Real Estate | $199M |
|
VCV
Invesco California Value Municipal
|
$10.50 | 0 | -1.87 | Sell | 26.6 | 44.8 | 12 | 56 | 17 | 25 | 43 | Financial Services | $509M |
|
HNDL
Strategy Shares Nasdaq 7HANDL Index
|
$22.48 | 0 | -1.87 | Sell | 26.6 | 36.6 | 25 | 56 | 17 | 0 | 44 | Financial Services | $641M |
|
MRTN
Marten Transport, Ltd.
|
$15.49 | 0 | -1.87 | Sell | 26.6 | 30.4 | 25 | 56 | 17 | 0 | 29 | Industrials | $1.2B |
|
LSTR
Landstar System, Inc.
|
$191.63 | 0 | -1.87 | Sell | 26.6 | 34.8 | 25 | 56 | 17 | 0 | 27 | Industrials | $6.3B |
|
MXXVX
Matthew 25 Fund
|
$37.69 | 0 | -1.87 | Sell | 26.6 | 46.4 | 25 | 56 | 17 | 0 | 42 | Financial Services | $343M |
|
BCML
BayCom Corp
|
$30.57 | 0 | -1.90 | Sell | 26.2 | 45.7 | 38 | 50 | 8 | 0 | 34 | Financial Services | $335M |
|
HIND
Vyome Holdings, Inc.
|
$2.00 | 0 | -1.90 | Sell | 26.2 | 29.4 | 0 | 50 | 33 | 25 | 37 | Healthcare | $14M |
|
AMPG
AmpliTech Group, Inc.
|
$5.06 | 0 | -1.90 | Sell | 26.2 | 30.9 | 38 | 50 | 8 | 0 | 37 | Technology | $124M |
|
CACC
Credit Acceptance Corporation
|
$552.73 | 0 | -1.90 | Sell | 26.2 | 39.4 | 38 | 50 | 8 | 0 | 35 | Financial Services | $5.8B |
|
CCEF
Calamos CEF Income & Arbitrage ETF
|
$29.34 | 0 | -1.90 | Sell | 26.2 | 46.2 | 38 | 50 | 8 | 0 | 44 | Financial Services | $34M |
|
TDTF
FlexShares iBoxx 5-Year Target Dura
|
$23.39 | 0 | -1.92 | Sell | 26.0 | 43.9 | 0 | 69 | 17 | 25 | 40 | Financial Services | $1.0B |
|
NUV
Nuveen Municipal Value Fund, Inc.
|
$9.05 | 0 | -1.95 | Sell | 25.6 | 38.2 | 25 | 38 | 17 | 25 | 40 | Financial Services | $1.9B |
|
NNY
Nuveen New York Municipal Value Fun
|
$8.24 | 0 | -1.95 | Sell | 25.6 | 44.3 | 25 | 62 | 8 | 0 | 31 | Financial Services | $157M |
|
EGG
Enigmatig Limited
|
$2.05 | 0 | -1.95 | Sell | 25.6 | 41.7 | 12 | 38 | 17 | 50 | 34 | Industrials | $107M |
|
HBRD
Invesco U.S. Hybrid Bond ETF
|
$24.39 | 0 | -1.95 | Sell | 25.6 | 46.0 | 12 | 38 | 17 | 50 | 49 | Financial Services | $15M |
|
FBLG
FibroBiologics, Inc. Common Stock
|
$0.63 | 0 | -2.00 | Sell | 25.0 | 29.2 | 12 | 75 | 8 | 0 | 31 | Healthcare | $1M |
|
BCGWW
Binah Capital Group, Inc.
|
$0.09 | 0 | -2.00 | Sell | 25.0 | 32.8 | 12 | 50 | 17 | 25 | 28 | Financial Services | $25M |
|
ESLAW
Estrella Immunopharma, Inc.
|
$0.06 | 0 | -2.00 | Sell | 25.0 | 37.0 | 12 | 50 | 17 | 25 | 38 | Healthcare | $34M |
|
NUW
Nuveen AMT-Free Municipal Value Fun
|
$13.94 | 0 | -2.00 | Sell | 25.0 | 36.0 | 12 | 50 | 17 | 25 | 35 | Financial Services | $251M |
|
DTST
Data Storage Corporation
|
$3.10 | 0 | -2.00 | Sell | 25.0 | 39.1 | 0 | 50 | 17 | 50 | 42 | Technology | $20M |
|
DLY
DoubleLine Yield Opportunities Fund
|
$13.78 | 0 | -2.02 | Sell | 24.7 | 35.9 | 12 | 44 | 33 | 0 | 46 | Financial Services | $673M |
|
PW-PA
Power REIT PFD SER A 7.75%
|
$9.00 | 0 | -2.02 | Sell | 24.7 | 40.2 | 38 | 44 | 8 | 0 | 35 | Real Estate | $300,429 |
|
EVN
Eaton Vance Municipal Income Trust
|
$10.57 | 0 | -2.02 | Sell | 24.7 | 37.5 | 25 | 69 | 0 | 0 | 28 | Financial Services | $421M |
|
NAN
Nuveen New York Quality Municipal I
|
$11.22 | 0 | -2.02 | Sell | 24.7 | 37.9 | 25 | 69 | 0 | 0 | 28 | Financial Services | $371M |
|
TPET
Trio Petroleum Corp.
|
$0.27 | 0 | -2.05 | Sell | 24.4 | 34.8 | 0 | 62 | 17 | 25 | 36 | Energy | $3M |
|
YHNAU
YHN Acquisition I Limited Unit
|
$10.08 | 0 | -2.05 | Sell | 24.4 | 27.9 | 12 | 62 | 17 | 0 | 11 | Financial Services | $78M |
|
EVH
Evolent Health, Inc.
|
$3.81 | 0 | -2.07 | Sell | 24.1 | 31.6 | 25 | 56 | 8 | 0 | 29 | Healthcare | $421M |
|
MPLT
MapLight Therapeutics, Inc.
|
$9.90 | 0 | -2.07 | Sell | 24.1 | 27.3 | 12 | 56 | 8 | 25 | 25 | Healthcare | $10M |
|
MUJ
BlackRock MuniHoldings New Jersey Q
|
$11.99 | 0 | -2.07 | Sell | 24.1 | 47.0 | 25 | 56 | 8 | 0 | 40 | Financial Services | $643M |
|
HURC
Hurco Companies, Inc.
|
$20.53 | 0 | -2.10 | Sell | 23.8 | 34.1 | 38 | 50 | 0 | 0 | 42 | Industrials | $135M |
|
BRCC
BRC Inc.
|
$0.99 | 0 | -2.10 | Sell | 23.8 | 30.7 | 12 | 50 | 25 | 0 | 36 | Consumer Defensive | $321M |
|
TULP
Bloomia Holdings Inc.
|
$3.27 | 0 | -2.10 | Sell | 23.8 | 34.5 | 0 | 50 | 25 | 25 | 42 | Communication Servic | $6M |
|
VSTD
Vestand Inc.
|
$0.10 | 0 | -2.10 | Sell | 23.8 | 38.7 | 0 | 75 | 17 | 0 | 20 | Consumer Cyclical | $560,315 |
|
ASTH
Astrana Health, Inc.
|
$38.19 | 0 | -2.10 | Sell | 23.8 | 32.9 | 38 | 50 | 0 | 0 | 33 | Healthcare | $1.9B |
|
YYAI
AiRWA Inc.
|
$3.00 | 0 | -2.12 | Sell | 23.4 | 29.1 | 12 | 69 | 8 | 0 | 29 | Technology | $425,389 |
|
AZYY
GraniteShares YieldBOOST AMZN ETF
|
$14.47 | 0 | -2.12 | Sell | 23.4 | 32.9 | 0 | 69 | 8 | 25 | 22 | Financial Services | $436,244 |
|
NVYY
GraniteShares YieldBOOST NVDA ETF
|
$12.21 | 0 | -2.12 | Sell | 23.4 | 32.9 | 0 | 69 | 8 | 25 | 33 | Financial Services | $36M |
|
ANGHW
Anghami Inc.
|
$0.01 | 0 | -2.12 | Sell | 23.4 | 37.4 | 0 | 31 | 33 | 38 | 48 | Communication Servic | $11M |
|
IRHOU
Iron Horse Acquisitions Corp. II Un
|
$10.17 | 0 | -2.15 | Sell | 23.1 | 42.7 | 0 | 62 | 25 | 0 | 24 | Financial Services | $240M |
|
CYCUW
Cycurion, Inc. Warrant
|
$0.02 | 0 | -2.15 | Sell | 23.1 | 38.0 | 0 | 50 | 17 | 38 | 46 | Technology | $789,769 |
|
SBSI
Southside Bancshares, Inc.
|
$32.46 | 0 | -2.15 | Sell | 23.1 | 36.9 | 38 | 38 | 8 | 0 | 38 | Financial Services | $974M |
|
SWVLW
Swvl Holdings Corp.
|
$0.01 | 0 | -2.15 | Sell | 23.1 | 41.1 | 0 | 50 | 17 | 38 | 47 | Industrials | $14M |
|
PUMP
ProPetro Holding Corp.
|
$10.79 | 0 | -2.17 | Sell | 22.8 | 30.8 | 12 | 56 | 17 | 0 | 30 | Energy | $1.3B |
|
GFAI
Guardforce AI Co., Limited
|
$0.32 | 0 | -2.17 | Sell | 22.8 | 32.0 | 0 | 56 | 17 | 25 | 29 | Industrials | $7M |
|
RMMZ
RiverNorth Managed Duration Municip
|
$14.61 | 0 | -2.20 | Sell | 22.5 | 42.5 | 25 | 50 | 8 | 0 | 34 | Financial Services | $124M |
|
PHSKX
Virtus KAR Mid-Cap Growth Fund A
|
$36.45 | 0 | -2.20 | Sell | 22.5 | 42.5 | 12 | 50 | 8 | 25 | 51 | Financial Services | $565M |
|
VRMGX
Virtus KAR Mid-Cap Growth Fund
|
$40.11 | 0 | -2.20 | Sell | 22.5 | 44.2 | 12 | 50 | 8 | 25 | 51 | Financial Services | $563M |
|
WMB
The Williams Companies, Inc.
|
$70.79 | 0 | -2.20 | Sell | 22.5 | 42.4 | 25 | 50 | 8 | 0 | 37 | Energy | $85.8B |
|
BNZIW
Banzai International, Inc.
|
$0.01 | 0 | -2.20 | Sell | 22.5 | 43.1 | 0 | 62 | 17 | 12 | 45 | Technology | $5M |
|
AVAT
Avalanche Treasury Corporation Clas
|
$0.32 | 0 | -2.22 | Sell | 22.2 | 38.6 | 0 | 69 | 17 | 0 | 14 | Financial Services | $8M |
|
BGI
Birks Group Inc.
|
$0.45 | 0 | -2.22 | Sell | 22.2 | 35.9 | 0 | 69 | 17 | 0 | 34 | Consumer Cyclical | $10M |
|
TDTT
FlexShares iBoxx 3 Year Target Dura
|
$23.63 | 0 | -2.22 | Sell | 22.2 | 42.4 | 0 | 69 | 17 | 0 | 39 | Financial Services | $2.6B |
|
JHI
John Hancock Investors Trust
|
$13.07 | 0 | -2.25 | Sell | 21.9 | 45.0 | 12 | 62 | 8 | 0 | 38 | Financial Services | $114M |
|
SXTC
China SXT Pharmaceuticals, Inc.
|
$0.07 | 0 | -2.25 | Sell | 21.9 | 26.4 | 12 | 62 | 8 | 0 | 20 | Healthcare | $39,159 |
|
BCOR
Grayscale Bitcoin Adopters ETF
|
$20.62 | 0 | -2.25 | Sell | 21.9 | 48.6 | 0 | 62 | 8 | 25 | 40 | Financial Services | $2M |
|
BGSF
BGSF, Inc.
|
$5.20 | 0 | -2.25 | Sell | 21.9 | 37.1 | 25 | 38 | 17 | 0 | 40 | Industrials | $57M |
|
CAPR
Capricor Therapeutics, Inc.
|
$7.00 | 0 | -2.27 | Sell | 21.6 | 31.0 | 12 | 56 | 0 | 25 | 13 | Healthcare | $380M |
|
BAVA
Bitwise Avalanche ETF
|
$16.87 | 0 | -2.27 | Sell | 21.6 | 44.4 | 0 | 56 | 0 | 50 | 46 | Financial Services | $17M |
|
APHYX
Artisan Developing World Fund
|
$22.34 | 0 | -2.30 | Sell | 21.3 | 44.3 | 12 | 50 | 17 | 0 | 50 | Financial Services | $3.9B |
|
NEXT
Nextdecade Corp
|
$6.43 | 0 | -2.30 | Sell | 21.3 | 29.9 | 12 | 50 | 17 | 0 | 31 | Industrials | $1.6B |
|
FPF
First Trust Intermediate Duration P
|
$17.67 | 0 | -2.30 | Sell | 21.3 | 37.9 | 12 | 50 | 17 | 0 | 35 | Financial Services | $1.1B |
|
IBIF
iShares iBonds Oct 2029 Term TIPS E
|
$25.62 | 0 | -2.30 | Sell | 21.2 | 42.0 | 0 | 75 | 8 | 0 | 31 | Financial Services | $61M |
|
STPZ
PIMCO 1-5 Year U.S. TIPS Index Exch
|
$52.76 | 0 | -2.30 | Sell | 21.2 | 42.0 | 0 | 75 | 8 | 0 | 38 | Financial Services | $526M |
|
HEMZX
Virtus SGA Emerging Markets Equity
|
$7.07 | 0 | -2.30 | Sell | 21.3 | 44.3 | 12 | 50 | 17 | 0 | 49 | Financial Services | $440M |
|
ARTYX
Artisan Developing World Fund - Inv
|
$21.83 | 0 | -2.30 | Sell | 21.3 | 43.7 | 12 | 50 | 17 | 0 | 50 | Financial Services | $3.9B |
|
TIPRX
Bluerock Total Income + Real Estate
|
$24.76 | 0 | -2.30 | Sell | 21.2 | 42.0 | 0 | 38 | 33 | 12 | 50 | Real Estate | $3.6B |
|
NCPLW
Netcapital Inc.
|
$0.02 | 0 | -2.30 | Sell | 21.3 | 38.8 | 0 | 50 | 17 | 25 | 48 | Financial Services | $7M |
|
LDRI
iShares iBonds 1-5 Year TIPS Ladder
|
$24.89 | 0 | -2.30 | Sell | 21.2 | 42.0 | 0 | 75 | 8 | 0 | 33 | Financial Services | $13M |
|
HIEMX
Virtus Vontobel Emerging Markets Op
|
$7.50 | 0 | -2.30 | Sell | 21.3 | 44.3 | 12 | 50 | 17 | 0 | 49 | Financial Services | $440M |
|
AXR
AMREP Corporation
|
$23.09 | 0 | -2.30 | Sell | 21.3 | 36.0 | 12 | 50 | 17 | 0 | 28 | Real Estate | $121M |
|
GRO
Brazil Potash Corp.
|
$2.05 | 0 | -2.35 | Sell | 20.6 | 40.3 | 0 | 62 | 17 | 0 | 38 | Basic Materials | $82M |
|
BNRG
Brenmiller Energy Ltd
|
$0.56 | 0 | -2.35 | Sell | 20.6 | 36.2 | 0 | 62 | 17 | 0 | 33 | Utilities | $286,907 |
|
LDP
Cohen & Steers Limited Duration Pre
|
$20.58 | 0 | -2.37 | Sell | 20.3 | 33.3 | 12 | 56 | 8 | 0 | 36 | Financial Services | $599M |
|
PAXS
PIMCO Access Income Fund
|
$13.96 | 0 | -2.37 | Sell | 20.3 | 34.1 | 12 | 56 | 8 | 0 | 40 | Financial Services | $663M |
|
PHG
Koninklijke Philips N.V.
|
$25.02 | 0 | -2.37 | Sell | 20.3 | 35.8 | 12 | 56 | 8 | 0 | 40 | Healthcare | $24.8B |
|
PMI
Picard Medical, Inc.
|
$0.09 | 0 | -2.37 | Sell | 20.3 | 26.7 | 0 | 56 | 8 | 25 | 31 | Healthcare | $137M |
|
ORC
Orchid Island Capital, Inc.
|
$6.49 | 0 | -2.37 | Sell | 20.3 | 36.2 | 12 | 56 | 8 | 0 | 43 | Real Estate | $1.1B |
|
IMTX
Immatics N.V.
|
$8.63 | 0 | -2.37 | Sell | 20.3 | 30.5 | 0 | 56 | 8 | 25 | 37 | Healthcare | $1.2B |
|
PDO
Pimco Dynamic Income Opportunities
|
$12.83 | 0 | -2.37 | Sell | 20.3 | 31.6 | 12 | 56 | 8 | 0 | 43 | Financial Services | $1.8B |
|
BKHY
BNY Mellon High Yield ETF
|
$47.09 | 0 | -2.37 | Sell | 20.3 | 41.6 | 0 | 56 | 8 | 25 | 44 | Financial Services | $386M |
|
LGCB
Linkage Global Inc
|
$0.27 | 0 | -2.37 | Sell | 20.3 | 39.0 | 0 | 56 | 8 | 25 | 30 | Technology | $3M |
|
FLZH
Flash Sports & Media, Inc.
|
$1.36 | 0 | -2.40 | Sell | 20.0 | 38.6 | 0 | 50 | 0 | 50 | 31 | Communication Servic | $2M |
|
CISS
C3is Inc.
|
$0.10 | 0 | -2.40 | Sell | 20.0 | 38.7 | 0 | 50 | 0 | 50 | 17 | Industrials | $29,464 |
|
SUIG
SUI Group Holdings Limited
|
$0.90 | 0 | -2.42 | Sell | 19.7 | 29.7 | 0 | 69 | 8 | 0 | 29 | Financial Services | $68M |
|
HROW
Harrow Health, Inc.
|
$37.46 | 0 | -2.42 | Sell | 19.7 | 37.2 | 12 | 44 | 17 | 0 | 44 | Healthcare | $1.5B |
|
TIPX
State Street SPDR Bloomberg 1-10 Ye
|
$18.66 | 0 | -2.42 | Sell | 19.7 | 33.9 | 0 | 69 | 8 | 0 | 40 | Financial Services | $1.9B |
|
KRAQW
KRAKacquisition Corp Warrants
|
$0.31 | 0 | -2.42 | Sell | 19.7 | 37.6 | 0 | 44 | 17 | 25 | 43 | Financial Services | $12M |
|
TLA
GraniteShares Autocallable TSLA ETF
|
$22.28 | 0 | -2.42 | Sell | 19.7 | 39.1 | 0 | 69 | 8 | 0 | 23 | Financial Services | $1M |
|
ITOC
iTonic Holdings Ltd.
|
$0.25 | 0 | -2.45 | Sell | 19.4 | 34.7 | 0 | 38 | 8 | 50 | 37 | Healthcare | $2M |
|
SRZNW
Surrozen, Inc.
|
$0.01 | 0 | -2.45 | Sell | 19.4 | 35.8 | 0 | 50 | 17 | 12 | 42 | Healthcare | $53,837 |
|
HYUP
Xtrackers High Beta High Yield Bond
|
$41.22 | 0 | -2.47 | Sell | 19.1 | 41.1 | 0 | 56 | 17 | 0 | 40 | Financial Services | $19M |
|
BGHIX
BrandywineGLOBAL - High Yield Fund
|
$9.84 | 0 | -2.47 | Sell | 19.1 | 41.1 | 0 | 56 | 17 | 0 | 30 | Financial Services | $2.8B |
|
LOAN
Manhattan Bridge Capital, Inc.
|
$3.91 | 0 | -2.50 | Strong Sell | 18.7 | 40.8 | 0 | 50 | 8 | 25 | 46 | Real Estate | $48M |
|
XBIO
Xenetic Biosciences, Inc.
|
$2.50 | 0 | -2.50 | Strong Sell | 18.7 | 29.4 | 12 | 50 | 8 | 0 | 35 | Healthcare | $5M |
|
PSF
Cohen & Steers Select Preferred and
|
$19.41 | 0 | -2.50 | Strong Sell | 18.7 | 32.6 | 12 | 50 | 8 | 0 | 32 | Financial Services | $234M |
|
GTND
Goaltender ETF
|
$24.35 | 0 | -2.50 | Strong Sell | 18.7 | 41.0 | 0 | 50 | 8 | 25 | 41 | Financial Services | $52M |
|
ACGR
American Century ETF Trust - Americ
|
$65.50 | 0 | -2.50 | Strong Sell | 18.7 | 41.0 | 12 | 50 | 8 | 0 | 37 | Financial Services | $17M |
|
NRSN
NeuroSense Therapeutics Ltd.
|
$0.59 | 0 | -2.50 | Strong Sell | 18.7 | 32.0 | 0 | 50 | 8 | 25 | 25 | Healthcare | $20M |
|
MRNO
Murano Global Investments PLC Ordin
|
$0.19 | 0 | -2.50 | Strong Sell | 18.7 | 36.7 | 0 | 50 | 8 | 25 | 34 | Real Estate | $15M |
|
IBIK
iShares iBonds Oct 2034 Term TIPS E
|
$24.93 | 0 | -2.50 | Sell | 18.8 | 41.0 | 0 | 75 | 0 | 0 | 37 | Financial Services | $88M |
|
CMRE-PD
Costamare Inc.
|
$26.80 | 0 | -2.52 | Strong Sell | 18.5 | 41.4 | 12 | 44 | 0 | 25 | 36 | Industrials | $1.4B |
|
GNTX
Gentex Corporation
|
$22.92 | 0 | -2.52 | Strong Sell | 18.5 | 36.5 | 12 | 44 | 0 | 25 | 49 | Consumer Cyclical | $5.1B |
|
IBIH
iShares iBonds Oct 2031 Term TIPS E
|
$25.52 | 0 | -2.55 | Strong Sell | 18.1 | 40.7 | 0 | 62 | 8 | 0 | 35 | Financial Services | $59M |
|
VLT
Invesco High Income Trust II
|
$10.04 | 0 | -2.55 | Strong Sell | 18.1 | 34.9 | 0 | 62 | 8 | 0 | 26 | Financial Services | $65M |
|
PLCE
The Children's Place, Inc.
|
$2.38 | 0 | -2.55 | Strong Sell | 18.1 | 25.1 | 0 | 62 | 8 | 0 | 35 | Consumer Cyclical | $56M |
|
KIO
KKR Income Opportunities Fund
|
$10.93 | 0 | -2.55 | Strong Sell | 18.1 | 33.8 | 0 | 62 | 8 | 0 | 40 | Financial Services | $452M |
|
INO
Inovio Pharmaceuticals, Inc.
|
$0.97 | 0 | -2.55 | Strong Sell | 18.1 | 27.4 | 0 | 62 | 8 | 0 | 40 | Healthcare | $55M |
|
VAIE
Vegashares US Equity Autocallable I
|
$23.97 | 0 | -2.55 | Strong Sell | 18.1 | 40.7 | 0 | 62 | 8 | 0 | 43 | Financial Services | $964,368 |
|
UUU
Universal Safety Products, Inc.
|
$3.17 | 0 | -2.57 | Strong Sell | 17.8 | 25.7 | 12 | 56 | 0 | 0 | 24 | Industrials | $8M |
|
LBRT
Liberty Energy Inc.
|
$16.86 | 0 | -2.57 | Strong Sell | 17.8 | 35.5 | 12 | 56 | 0 | 0 | 26 | Energy | $2.9B |
|
OST
Ostin Technology Group Co., Ltd.
|
$1.70 | 0 | -2.57 | Strong Sell | 17.8 | 37.3 | 0 | 44 | 17 | 12 | 28 | Technology | $10M |
|
AYTU
Aytu BioPharma, Inc.
|
$2.06 | 0 | -2.60 | Strong Sell | 17.5 | 32.2 | 0 | 50 | 17 | 0 | 45 | Healthcare | $23M |
|
SCAGW
Scage Future
|
$0.03 | 0 | -2.60 | Strong Sell | 17.5 | 26.5 | 0 | 50 | 17 | 0 | 36 | Consumer Cyclical | $25M |
|
IBII
iShares iBonds Oct 2032 Term TIPS E
|
$25.18 | 0 | -2.62 | Strong Sell | 17.2 | 40.4 | 0 | 69 | 0 | 0 | 38 | Financial Services | $49M |
|
MKZR
MacKenzie Realty Capital, Inc.
|
$1.25 | 0 | -2.62 | Strong Sell | 17.2 | 27.7 | 0 | 69 | 0 | 0 | 27 | Real Estate | $3M |
|
YDDL
One and one Green Technologies. Inc
|
$1.70 | 0 | -2.62 | Strong Sell | 17.2 | 36.6 | 0 | 69 | 0 | 0 | 23 | Basic Materials | $78M |
|
BAOS
Baosheng Media Group Holdings Limit
|
$0.71 | 0 | -2.62 | Strong Sell | 17.2 | 23.7 | 0 | 69 | 0 | 0 | 18 | Communication Servic | $1M |
|
BLD
TopBuild Corp.
|
$354.53 | 0 | -2.65 | Strong Sell | 16.9 | 29.9 | 0 | 38 | 25 | 0 | 32 | Industrials | $9.9B |
|
GWAV
Greenwave Technology Solutions, Inc
|
$2.51 | 0 | -2.67 | Strong Sell | 16.6 | 22.9 | 0 | 56 | 8 | 0 | 25 | Industrials | $2M |
|
IGI
Western Asset Investment Grade Defi
|
$15.67 | 0 | -2.67 | Strong Sell | 16.6 | 32.6 | 0 | 56 | 8 | 0 | 36 | Financial Services | $94M |
|
JCPI
JPMorgan Inflation Managed Bond ETF
|
$47.45 | 0 | -2.67 | Strong Sell | 16.6 | 40.1 | 0 | 56 | 8 | 0 | 39 | Financial Services | $850M |
|
AIFC
AI Financial Corporation
|
$0.40 | 0 | -2.67 | Strong Sell | 16.6 | 28.9 | 0 | 56 | 8 | 0 | 25 | Financial Services | $55M |
|
OSRHW
OSR Holdings, Inc.
|
$0.04 | 0 | -2.67 | Strong Sell | 16.6 | 27.2 | 0 | 31 | 17 | 25 | 43 | Healthcare | $10M |
|
HDRN
Hadron Energy, Inc.
|
$1.65 | 0 | -2.67 | Strong Sell | 16.6 | 34.7 | 0 | 56 | 8 | 0 | 26 | Industrials | $54M |
|
JFU
9F Inc.
|
$2.00 | 0 | -2.67 | Strong Sell | 16.6 | 28.3 | 0 | 56 | 8 | 0 | 49 | Technology | $29M |