← Alpha Radar Dashboard
Strong Downtrend
Technical score 25 or below with ADX confirming weakness
500 stocks match this screen
Market:
Avg Opinion
-2.24
Avg Technical
22.0
Avg Power
37.3
Avg RSI
34.4
Total Stocks
500
| Symbol | Price | Avg Vol | Opinion | Label | Technical | Power | MA | Osc | Trend | Vol | RSI | Sector | Mkt Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CCIXW
Churchill Capital Corp IX Warrant
|
$0.00 | 0 | -2.00 | Sell | 25.0 | 32.9 | 12 | 38 | 33 | 12 | 33 | Financial Services | $174M |
|
QXL
Quantum X Labs Inc.
|
$4.73 | 0 | -2.00 | Sell | 25.0 | 39.8 | 12 | 50 | 17 | 25 | 41 | Technology | $62M |
|
GPJA
Georgia Power Company 5% JR SUB NT
|
$20.84 | 0 | -2.00 | Sell | 25.0 | 33.7 | 12 | 50 | 17 | 25 | 36 | Utilities | $193M |
|
VUG
Vanguard Growth ETF
|
$83.38 | 0 | -2.00 | Sell | 25.0 | 38.3 | 0 | 75 | 8 | 25 | 36 | Financial Services | $378.4B |
|
CRUS
Cirrus Logic, Inc.
|
$136.12 | 0 | -2.00 | Sell | 25.0 | 40.3 | 12 | 50 | 17 | 25 | 36 | Technology | $6.9B |
|
URAA
Direxion Daily Uranium Industry Bul
|
$21.68 | 0 | -2.00 | Sell | 25.0 | 39.8 | 12 | 50 | 17 | 25 | 37 | Financial Services | $12M |
|
NEXR
Nexera Technologies Ltd
|
$0.25 | 0 | -2.00 | Sell | 25.0 | 38.1 | 0 | 50 | 17 | 50 | 36 | Healthcare | $219,238 |
|
NLR
VanEck Uranium and Nuclear ETF
|
$109.76 | 0 | -2.00 | Sell | 25.0 | 31.3 | 12 | 50 | 17 | 25 | 38 | Financial Services | $2.5B |
|
AVMU
Avantis Core Municipal Fixed Income
|
$45.53 | 0 | -2.00 | Sell | 25.0 | 43.5 | 12 | 50 | 17 | 25 | 37 | Financial Services | $171M |
|
HYLS
First Trust Tactical High Yield ETF
|
$40.42 | 0 | -2.00 | Sell | 25.0 | 43.5 | 0 | 50 | 42 | 0 | 41 | Financial Services | $1.6B |
|
VTIP
Vanguard Short-Term Inflation-Prote
|
$49.52 | 0 | -2.00 | Sell | 25.0 | 33.5 | 12 | 75 | 8 | 0 | 40 | Financial Services | $71.1B |
|
EVAIX
Eaton Vance VA Municipal Income I
|
$7.19 | 0 | -2.02 | Sell | 24.7 | 43.4 | 25 | 69 | 0 | 0 | 29 | Financial Services | $81M |
|
ACES
ALPS Clean Energy ETF
|
$30.74 | 0 | -2.02 | Sell | 24.7 | 39.6 | 12 | 69 | 0 | 25 | 31 | Financial Services | $109M |
|
GDXY
YieldMax Gold Miners Option Income
|
$9.77 | 0 | -2.02 | Sell | 24.7 | 43.4 | 25 | 69 | 0 | 0 | 41 | Financial Services | $95M |
|
ESIM
Eventide International ETF
|
$28.64 | 0 | -2.02 | Sell | 24.7 | 43.4 | 0 | 44 | 33 | 25 | 40 | Financial Services | $17M |
|
SAEF
Schwab Ariel ESG ETF
|
$24.27 | 0 | -2.02 | Sell | 24.7 | 39.6 | 12 | 44 | 8 | 50 | 24 | Financial Services | $21M |
|
EAPDX
Parametric Dividend Income Fund
|
$15.92 | 0 | -2.02 | Sell | 24.7 | 43.4 | 0 | 31 | 50 | 12 | 100 | Financial Services | $15M |
|
SMMCX
Western Asset Managed Municipals Fu
|
$14.79 | 0 | -2.02 | Sell | 24.7 | 45.0 | 25 | 69 | 0 | 0 | 29 | Financial Services | $2.4B |
|
ATIIW
Archimedes Tech SPAC Partners II Co
|
$1.78 | 0 | -2.02 | Sell | 24.7 | 25.3 | 25 | 44 | 8 | 25 | 39 | Financial Services | $300M |
|
CRWD
CrowdStrike Holdings, Inc.
|
$180.11 | 0 | -2.02 | Sell | 24.7 | 46.0 | 0 | 69 | 25 | 0 | 28 | Technology | $185.1B |
|
RARE
Ultragenyx Pharmaceutical Inc.
|
$26.89 | 0 | -2.02 | Sell | 24.7 | 35.6 | 25 | 69 | 0 | 0 | 34 | Healthcare | $2.6B |
|
NOK
Nokia Oyj
|
$9.27 | 0 | -2.02 | Sell | 24.7 | 38.5 | 25 | 69 | 0 | 0 | 29 | Technology | $48.1B |
|
AEFC
Aegon Funding Company LLC
|
$18.23 | 0 | -2.02 | Sell | 24.7 | 33.4 | 12 | 69 | 0 | 25 | 30 | Financial Services | $13.7B |
|
TH
Target Hospitality Corp.
|
$16.10 | 0 | -2.02 | Sell | 24.7 | 30.4 | 25 | 69 | 0 | 0 | 28 | Industrials | $1.5B |
|
EVN
Eaton Vance Municipal Income Trust
|
$10.57 | 0 | -2.02 | Sell | 24.7 | 37.5 | 25 | 69 | 0 | 0 | 28 | Financial Services | $421M |
|
CLOV
Clover Health Investments, Corp.
|
$4.27 | 0 | -2.02 | Sell | 24.7 | 30.8 | 38 | 44 | 8 | 0 | 44 | Healthcare | $2.2B |
|
UEC
Uranium Energy Corp.
|
$9.91 | 0 | -2.02 | Sell | 24.7 | 31.9 | 12 | 69 | 0 | 25 | 40 | Energy | $4.7B |
|
NJTFX
New Jersey Tax-Free Bond Fund
|
$11.33 | 0 | -2.02 | Sell | 24.7 | 43.4 | 25 | 69 | 0 | 0 | 30 | Financial Services | $387M |
|
ALOVU
Aldabra 4 Liquidity Opportunity Veh
|
$10.01 | 0 | -2.02 | Sell | 24.7 | 43.4 | 0 | 69 | 25 | 0 | 34 | Financial Services | $300M |
|
UECG
Leverage Shares 2x Long UEC Daily E
|
$3.43 | 0 | -2.02 | Sell | 24.7 | 39.6 | 12 | 69 | 0 | 25 | 38 | Financial Services | $42,256 |
|
TSYY
GraniteShares YieldBOOST TSLA ETF
|
$20.25 | 0 | -2.02 | Sell | 24.7 | 31.1 | 25 | 69 | 0 | 0 | 36 | Financial Services | $63M |
|
FCAMX
Franklin California High Yield Muni
|
$9.62 | 0 | -2.02 | Sell | 24.7 | 42.8 | 25 | 69 | 0 | 0 | 31 | Financial Services | $3.4B |
|
SNTIX
Sit Tax-Free Income Fund
|
$8.73 | 0 | -2.02 | Sell | 24.7 | 43.4 | 25 | 69 | 0 | 0 | 32 | Financial Services | $130M |
|
GVA
Granite Construction Incorporated
|
$125.52 | 0 | -2.02 | Sell | 24.7 | 36.6 | 38 | 44 | 8 | 0 | 36 | Industrials | $5.3B |
|
NAN
Nuveen New York Quality Municipal I
|
$11.22 | 0 | -2.02 | Sell | 24.7 | 37.9 | 25 | 69 | 0 | 0 | 28 | Financial Services | $371M |
|
PRTAX
T. Rowe Price Tax-Free Income Fd
|
$9.32 | 0 | -2.02 | Sell | 24.7 | 45.0 | 25 | 69 | 0 | 0 | 31 | Financial Services | $2.3B |
|
XMMO
Invesco S&P MidCap Momentum ETF
|
$159.45 | 0 | -2.02 | Sell | 24.7 | 32.0 | 38 | 44 | 8 | 0 | 38 | Financial Services | $7.7B |
|
ATER
Aterian, Inc.
|
$0.36 | 0 | -2.02 | Sell | 24.7 | 29.3 | 12 | 69 | 0 | 25 | 21 | Consumer Cyclical | $4M |
|
AEON
AEON Biopharma, Inc.
|
$0.26 | 0 | -2.02 | Sell | 24.7 | 28.7 | 0 | 69 | 0 | 50 | 19 | Healthcare | $3M |
|
CRMLW
Critical Metals Corp.
|
$1.82 | 0 | -2.05 | Sell | 24.4 | 39.5 | 0 | 50 | 33 | 12 | 29 | Basic Materials | $376M |
|
TVAIR
Thayer Ventures Acquisition Corpora
|
$0.19 | 0 | -2.05 | Sell | 24.4 | 39.5 | 25 | 38 | 25 | 0 | 45 | Financial Services | $5M |
|
RGYY
GraniteShares YieldBoost RGTI ETF
|
$6.87 | 0 | -2.05 | Sell | 24.4 | 29.5 | 12 | 62 | 17 | 0 | 29 | Financial Services | $2.9B |
|
YYYM
Amplify ETF Trust - Amplify Municip
|
$19.61 | 0 | -2.05 | Sell | 24.4 | 43.3 | 12 | 62 | 17 | 0 | 35 | Financial Services | $387,165 |
|
EZGO
EZGO Technologies Ltd.
|
$0.98 | 0 | -2.05 | Sell | 24.4 | 35.8 | 0 | 62 | 17 | 25 | 45 | Consumer Cyclical | $212,771 |
|
FTOXX
Goldman Sachs Trust - Goldman Sachs
|
$1.00 | 0 | -2.05 | Sell | 24.4 | 43.3 | 0 | 50 | 33 | 12 | 63 | Financial Services | — |
|
AXIN
Axiom Intelligence Acquisition Corp
|
$10.28 | 0 | -2.05 | Sell | 24.4 | 32.6 | 25 | 38 | 25 | 0 | 37 | Financial Services | $349M |
|
CHARU
Charlton Aria Acquisition Corporati
|
$10.80 | 0 | -2.05 | Sell | 24.4 | 34.1 | 25 | 38 | 25 | 0 | 38 | Financial Services | $116M |
|
RBKB
Rhinebeck Bancorp, Inc.
|
$12.30 | 0 | -2.05 | Sell | 24.4 | 35.9 | 12 | 38 | 25 | 25 | 31 | Financial Services | $194M |
|
FULVX
Fidelity U.S. Low Volatility Equity
|
$11.03 | 0 | -2.05 | Sell | 24.4 | 43.3 | 0 | 50 | 33 | 12 | 33 | Financial Services | $35M |
|
EDGF
3EDGE Dynamic Fixed Income ETF
|
$24.61 | 0 | -2.07 | Sell | 24.1 | 43.1 | 0 | 56 | 8 | 50 | 49 | Financial Services | $195M |
|
EVH
Evolent Health, Inc.
|
$3.81 | 0 | -2.07 | Sell | 24.1 | 31.6 | 25 | 56 | 8 | 0 | 29 | Healthcare | $421M |
|
MTR
Mesa Royalty Trust
|
$2.89 | 0 | -2.07 | Sell | 24.1 | 38.1 | 0 | 81 | 0 | 25 | 27 | Energy | $5M |
|
DNMXU
Dynamix Corporation III
|
$10.13 | 0 | -2.07 | Sell | 24.1 | 43.1 | 12 | 56 | 8 | 25 | 36 | Financial Services | $204M |
|
SAAQU
Space Asset Acquisition Corp. Units
|
$10.45 | 0 | -2.07 | Sell | 24.1 | 43.1 | 0 | 56 | 8 | 50 | 42 | Financial Services | $209M |
|
MPLT
MapLight Therapeutics, Inc.
|
$9.90 | 0 | -2.07 | Sell | 24.1 | 27.3 | 12 | 56 | 8 | 25 | 25 | Healthcare | $10M |
|
FAN
First Trust Global Wind Energy ETF
|
$23.91 | 0 | -2.07 | Sell | 24.1 | 43.1 | 25 | 56 | 8 | 0 | 31 | Financial Services | $294M |
|
OCS
Oculis Holding AG
|
$11.02 | 0 | -2.07 | Sell | 24.1 | 34.2 | 0 | 81 | 0 | 25 | 30 | Healthcare | $632M |
|
XOMAP
XOMA Royalty Corporation
|
$24.98 | 0 | -2.07 | Sell | 24.1 | 49.6 | 12 | 31 | 17 | 50 | 37 | Healthcare | $301M |
|
TTMI
TTM Technologies, Inc.
|
$123.71 | 0 | -2.07 | Sell | 24.1 | 35.4 | 25 | 56 | 8 | 0 | 28 | Technology | $11.3B |
|
SLTY
YieldMax Ultra Short Option Income
|
$22.26 | 0 | -2.07 | Sell | 24.1 | 43.1 | 12 | 56 | 8 | 25 | 40 | Financial Services | $3M |
|
TMSWW
Teamshares Inc.
|
$1.13 | 0 | -2.07 | Sell | 24.1 | 39.4 | 0 | 56 | 33 | 0 | 29 | Financial Services | $1M |
|
BAC-PK
Bank of America Corporation
|
$23.93 | 0 | -2.07 | Sell | 24.1 | 37.3 | 0 | 56 | 8 | 50 | 39 | Financial Services | $339.7B |
|
ALAB
Astera Labs, Inc. Common Stock
|
$282.52 | 0 | -2.10 | Sell | 23.8 | 38.5 | 38 | 50 | 0 | 0 | 34 | Technology | $44.6B |
|
BKCH
Global X - Blockchain ETF
|
$67.57 | 0 | -2.10 | Sell | 23.8 | 29.3 | 12 | 50 | 25 | 0 | 40 | Financial Services | $173M |
|
IQQQ
ProShares - Nasdaq-100 High Income
|
$46.68 | 0 | -2.10 | Sell | 23.8 | 43.0 | 25 | 50 | 0 | 25 | 36 | Financial Services | $387M |
|
RMOP
Rockefeller Opportunistic Municipal
|
$25.19 | 0 | -2.10 | Sell | 23.8 | 43.0 | 38 | 50 | 0 | 0 | 43 | Financial Services | $199M |
|
UZE
Array Digital Infrastructure, Inc.
|
$16.75 | 0 | -2.10 | Sell | 23.8 | 30.5 | 0 | 50 | 25 | 25 | 45 | Communication Servic | $3.0B |
|
HIMX
Himax Technologies, Inc.
|
$12.72 | 0 | -2.10 | Sell | 23.8 | 34.6 | 25 | 50 | 0 | 25 | 36 | Technology | $2.1B |
|
JKS
JinkoSolar Holding Co., Ltd.
|
$15.25 | 0 | -2.10 | Sell | 23.8 | 32.9 | 0 | 75 | 17 | 0 | 37 | Technology | $195M |
|
KOID
KraneShares Global Humanoid Robotic
|
$36.17 | 0 | -2.10 | Sell | 23.8 | 39.3 | 25 | 50 | 0 | 25 | 35 | Financial Services | $84M |
|
IMMX
Immix Biopharma, Inc.
|
$8.69 | 0 | -2.10 | Sell | 23.8 | 31.2 | 38 | 50 | 0 | 0 | 39 | Healthcare | $459M |
|
ONEQ
Fidelity Nasdaq Composite Index ETF
|
$98.19 | 0 | -2.10 | Sell | 23.8 | 33.0 | 25 | 50 | 0 | 25 | 38 | Financial Services | $10.6B |
|
FWD
Alliance Bernstein - AB Disruptors
|
$125.83 | 0 | -2.10 | Sell | 23.8 | 39.3 | 25 | 50 | 0 | 25 | 34 | Financial Services | $1.4B |
|
TEK
iShares Technology Opportunities Ac
|
$35.74 | 0 | -2.10 | Sell | 23.8 | 39.3 | 25 | 50 | 0 | 25 | 35 | Financial Services | $30M |
|
DFEM
Dimensional - Emerging Markets Core
|
$37.85 | 0 | -2.10 | Sell | 23.8 | 33.3 | 25 | 50 | 0 | 25 | 37 | Financial Services | $9.1B |
|
AIQ
Global X - Artificial Intelligence
|
$58.30 | 0 | -2.10 | Sell | 23.8 | 30.8 | 25 | 50 | 0 | 25 | 37 | Financial Services | $9.1B |
|
RGNX
REGENXBIO Inc.
|
$9.71 | 0 | -2.10 | Sell | 23.8 | 29.1 | 25 | 50 | 0 | 25 | 41 | Healthcare | $496M |
|
GPIQ
Goldman Sachs Nasdaq-100 Premium In
|
$55.03 | 0 | -2.10 | Sell | 23.8 | 43.0 | 25 | 50 | 0 | 25 | 36 | Financial Services | $1.2B |
|
ABSI
Absci Corporation
|
$7.56 | 0 | -2.10 | Sell | 23.8 | 34.2 | 38 | 50 | 0 | 0 | 35 | Healthcare | $1.2B |
|
ETSS
Energy Transition Special Opportuni
|
$9.87 | 0 | -2.10 | Sell | 23.8 | 43.0 | 0 | 50 | 25 | 25 | 44 | Financial Services | $148M |
|
AVXC
Avantis Emerging Markets ex-China E
|
$77.54 | 0 | -2.10 | Sell | 23.8 | 40.8 | 25 | 50 | 0 | 25 | 36 | Financial Services | $383M |
|
EMEQ
Macquarie Focused Emerging Markets
|
$61.62 | 0 | -2.10 | Sell | 23.8 | 39.3 | 25 | 50 | 0 | 25 | 36 | Financial Services | $71M |
|
FSTB
Fidelity Short-Term Bond ETF
|
$20.00 | 0 | -2.10 | Sell | 23.8 | 43.0 | 0 | 50 | 25 | 25 | 6 | Financial Services | $2M |
|
CARZ
First Trust S-Network Future Vehicl
|
$100.97 | 0 | -2.10 | Sell | 23.8 | 39.3 | 25 | 50 | 0 | 25 | 35 | Financial Services | $52M |
|
TDC
Teradata Corporation
|
$29.79 | 0 | -2.10 | Sell | 23.8 | 41.9 | 38 | 50 | 0 | 0 | 40 | Technology | $2.7B |
|
NBXG
Neuberger Next Generation Connectiv
|
$14.84 | 0 | -2.10 | Sell | 23.8 | 33.3 | 25 | 50 | 0 | 25 | 35 | Financial Services | $1.1B |
|
RBNE
Robin Energy Ltd.
|
$3.10 | 0 | -2.10 | Sell | 23.8 | 39.7 | 38 | 50 | 0 | 0 | 38 | Energy | $460,778 |
|
QBUF
Innovator Nasdaq-100 10 Buffer ETF
|
$29.96 | 0 | -2.10 | Sell | 23.8 | 43.0 | 25 | 50 | 0 | 25 | 33 | Financial Services | $194M |
|
RLGT
Radiant Logistics, Inc.
|
$8.86 | 0 | -2.10 | Sell | 23.8 | 40.5 | 38 | 50 | 0 | 0 | 40 | Industrials | $411M |
|
CIA
Citizens, Inc.
|
$4.91 | 0 | -2.10 | Sell | 23.8 | 35.0 | 25 | 50 | 0 | 25 | 40 | Financial Services | $257M |
|
EFC-PD
Ellington Financial Inc.
|
$22.80 | 0 | -2.10 | Sell | 23.8 | 43.6 | 0 | 50 | 25 | 25 | 46 | Real Estate | $1.4B |
|
STXE
Strive Emerging Markets Ex-China ET
|
$46.66 | 0 | -2.10 | Sell | 23.8 | 39.3 | 25 | 50 | 0 | 25 | 37 | Financial Services | $144M |
|
ASIA
Matthews Pacific Tiger Active ETF A
|
$39.97 | 0 | -2.10 | Sell | 23.8 | 31.8 | 25 | 50 | 0 | 25 | 37 | Financial Services | $48M |
|
BINT
Bluemonte Global Equity ETF
|
$31.63 | 0 | -2.10 | Sell | 23.8 | 43.0 | 25 | 50 | 0 | 25 | 43 | Financial Services | $403M |
|
XAIX
Xtrackers Artificial Intelligence a
|
$52.07 | 0 | -2.10 | Sell | 23.8 | 40.8 | 25 | 50 | 0 | 25 | 39 | Financial Services | $105M |
|
DFEV
Dimensional - Emerging Markets Valu
|
$39.98 | 0 | -2.10 | Sell | 23.8 | 33.3 | 25 | 50 | 0 | 25 | 37 | Financial Services | $1.9B |
|
TDIV
First Trust NASDAQ Technology Divid
|
$108.19 | 0 | -2.10 | Sell | 23.8 | 35.5 | 25 | 50 | 0 | 25 | 41 | Financial Services | $4.5B |
|
XSOE
WisdomTree Emerging Markets ex-Stat
|
$45.12 | 0 | -2.10 | Sell | 23.8 | 33.3 | 25 | 50 | 0 | 25 | 37 | Financial Services | $2.1B |
|
MMTM
State Street SPDR S&P 1500 Momentum
|
$299.94 | 0 | -2.10 | Sell | 23.8 | 43.0 | 25 | 50 | 0 | 25 | 38 | Financial Services | $164M |
|
HURC
Hurco Companies, Inc.
|
$20.53 | 0 | -2.10 | Sell | 23.8 | 34.1 | 38 | 50 | 0 | 0 | 42 | Industrials | $135M |
|
MAXN
Maxeon Solar Technologies, Ltd.
|
$0.21 | 0 | -2.10 | Sell | 23.8 | 33.4 | 0 | 50 | 0 | 75 | 25 | Energy | $4M |
|
FPA
First Trust Asia Pacific ex-Japan A
|
$45.92 | 0 | -2.10 | Sell | 23.8 | 39.3 | 25 | 50 | 0 | 25 | 33 | Financial Services | $29M |
|
BLCR
iShares Large Cap Core Active ETF
|
$47.99 | 0 | -2.10 | Sell | 23.8 | 43.0 | 25 | 50 | 0 | 25 | 38 | Financial Services | $12M |
|
FDLXX
Fidelity Treasury Only Money Markey
|
$1.00 | 0 | -2.10 | Sell | 23.8 | 43.0 | 0 | 38 | 42 | 12 | 63 | Financial Services | — |
|
ASTH
Astrana Health, Inc.
|
$38.19 | 0 | -2.10 | Sell | 23.8 | 32.9 | 38 | 50 | 0 | 0 | 33 | Healthcare | $1.9B |
|
FCFS
FirstCash Holdings, Inc
|
$206.74 | 0 | -2.12 | Sell | 23.5 | 41.0 | 25 | 44 | 17 | 0 | 44 | Financial Services | $9.1B |
|
TXXI
BondBloxx IR+M Tax-Aware Intermedia
|
$50.12 | 0 | -2.12 | Sell | 23.5 | 42.9 | 0 | 44 | 17 | 50 | 43 | Financial Services | $13M |
|
BLNE
Beeline Holdings Inc.
|
$1.00 | 0 | -2.12 | Sell | 23.5 | 31.0 | 12 | 44 | 17 | 25 | 40 | Financial Services | $9M |
|
IRD
Opus Genetics, Inc.
|
$3.35 | 0 | -2.12 | Sell | 23.5 | 35.3 | 25 | 44 | 17 | 0 | 44 | Healthcare | $282M |
|
DFGX
Dimensional - International Core Fi
|
$52.34 | 0 | -2.12 | Sell | 23.5 | 42.9 | 12 | 44 | 17 | 25 | 42 | Financial Services | $1.7B |
|
XRXDW
Xerox Holdings Corporation Warrants
|
$0.21 | 0 | -2.12 | Sell | 23.5 | 28.4 | 0 | 44 | 17 | 50 | 48 | Technology | $194M |
|
YYAI
AiRWA Inc.
|
$3.00 | 0 | -2.12 | Sell | 23.4 | 29.1 | 12 | 69 | 8 | 0 | 29 | Technology | $425,389 |
|
DGRE
WisdomTree Emerging Markets Quality
|
$38.04 | 0 | -2.12 | Sell | 23.5 | 40.7 | 25 | 44 | 17 | 0 | 39 | Financial Services | $145M |
|
BLCN
Siren Nasdaq NexGen Economy ETF
|
$24.35 | 0 | -2.12 | Sell | 23.5 | 40.7 | 12 | 44 | 17 | 25 | 43 | Financial Services | $36M |
|
TPST
Tempest Therapeutics, Inc.
|
$0.93 | 0 | -2.12 | Sell | 23.5 | 32.7 | 0 | 94 | 0 | 0 | 28 | Healthcare | $4M |
|
CHOW
ChowChow Cloud International Holdin
|
$0.36 | 0 | -2.12 | Sell | 23.5 | 39.2 | 12 | 44 | 17 | 25 | 43 | Technology | $12M |
|
BYAH
Park Ha Biological Technology Co.,
|
$0.38 | 0 | -2.12 | Sell | 23.5 | 36.7 | 0 | 44 | 17 | 50 | 33 | Consumer Defensive | $241,040 |
|
CYAB
Cyabra, Inc. Common Stock
|
$0.27 | 0 | -2.12 | Sell | 23.5 | 39.7 | 0 | 94 | 0 | 0 | 24 | Technology | $5M |
|
ORN
Orion Group Holdings, Inc.
|
$12.42 | 0 | -2.12 | Sell | 23.5 | 36.3 | 25 | 44 | 17 | 0 | 31 | Industrials | $485M |
|
FIEE
FiEE, Inc.
|
$3.10 | 0 | -2.12 | Sell | 23.5 | 36.9 | 0 | 44 | 17 | 50 | 35 | Technology | $11M |
|
NVYY
GraniteShares YieldBOOST NVDA ETF
|
$12.21 | 0 | -2.12 | Sell | 23.4 | 32.9 | 0 | 69 | 8 | 25 | 33 | Financial Services | $36M |
|
HAYW
Hayward Holdings, Inc.
|
$14.55 | 0 | -2.12 | Sell | 23.5 | 33.4 | 12 | 44 | 17 | 25 | 51 | Industrials | $3.3B |
|
BDC
Belden Inc.
|
$105.82 | 0 | -2.12 | Sell | 23.5 | 40.8 | 12 | 44 | 17 | 25 | 46 | Technology | $4.1B |
|
MYSZ
My Size, Inc.
|
$0.40 | 0 | -2.12 | Sell | 23.5 | 32.4 | 0 | 44 | 17 | 50 | 45 | Technology | $1M |
|
AZYY
GraniteShares YieldBOOST AMZN ETF
|
$14.47 | 0 | -2.12 | Sell | 23.4 | 32.9 | 0 | 69 | 8 | 25 | 22 | Financial Services | $436,244 |
|
BNKD
MicroSectors U.S. Big Banks -3 Inve
|
$28.03 | 0 | -2.12 | Sell | 23.4 | 39.1 | 0 | 69 | 8 | 25 | 38 | Financial Services | $690,450 |
|
TNUK
Tortoise Nuclear Renaissance ETF
|
$23.72 | 0 | -2.12 | Sell | 23.5 | 40.7 | 0 | 44 | 17 | 50 | 44 | Financial Services | $1M |
|
MMIN
NYLI MacKay Muni Insured ETF
|
$23.73 | 0 | -2.12 | Sell | 23.5 | 42.9 | 25 | 44 | 17 | 0 | 39 | Financial Services | $462M |
|
BFRZ
Innovator Equity Managed 100 Buffer
|
$26.84 | 0 | -2.12 | Sell | 23.5 | 45.2 | 38 | 19 | 25 | 0 | 44 | Financial Services | $42M |
|
DTCR
Global X - Data Center & Digital In
|
$27.69 | 0 | -2.12 | Sell | 23.5 | 29.2 | 25 | 44 | 17 | 0 | 35 | Financial Services | $589M |
|
DQ
Daqo New Energy Corp.
|
$12.05 | 0 | -2.12 | Sell | 23.4 | 27.0 | 12 | 69 | 8 | 0 | 38 | Energy | $802M |
|
HAL
Halliburton Company
|
$32.13 | 0 | -2.12 | Sell | 23.4 | 39.0 | 12 | 69 | 8 | 0 | 30 | Energy | $26.1B |
|
MMHEX
NYLI MacKay High Yield Muni Bond Fu
|
$11.72 | 0 | -2.15 | Sell | 23.1 | 42.7 | 25 | 62 | 0 | 0 | 33 | Financial Services | $9.8B |
|
NHCCX
Nuveen High Yield Municipal Bond Fu
|
$14.19 | 0 | -2.15 | Sell | 23.1 | 42.7 | 25 | 62 | 0 | 0 | 34 | Financial Services | $12.9B |
|
PALC
Pacer Lunt Large Cap Multi-Factor A
|
$55.43 | 0 | -2.15 | Sell | 23.1 | 40.5 | 25 | 62 | 0 | 0 | 40 | Financial Services | $226M |
|
BCARW
D. Boral ARC Acquisition I Corp. Wa
|
$1.02 | 0 | -2.15 | Sell | 23.1 | 31.5 | 25 | 62 | 0 | 0 | 25 | Financial Services | $208M |
|
SCCG
Sachem Capital Corp. 8.00% Note
|
$24.02 | 0 | -2.15 | Sell | 23.1 | 41.7 | 25 | 62 | 0 | 0 | 37 | Real Estate | $1.1B |
|
NHMFX
Nuveen High Yield Municipal Bond Fu
|
$14.21 | 0 | -2.15 | Sell | 23.1 | 42.7 | 25 | 62 | 0 | 0 | 33 | Financial Services | $12.9B |
|
GIJPX
Guggenheim Municipal Income P
|
$11.47 | 0 | -2.15 | Sell | 23.1 | 42.2 | 25 | 62 | 0 | 0 | 31 | Financial Services | $36M |
|
NMTC
NeuroOne Medical Technologies Corpo
|
$1.76 | 0 | -2.15 | Sell | 23.1 | 31.3 | 12 | 62 | 0 | 25 | 19 | Healthcare | $15M |
|
NAMSW
NewAmsterdam Pharma Company N.V.
|
$19.45 | 0 | -2.15 | Sell | 23.1 | 36.6 | 12 | 62 | 0 | 25 | 27 | Healthcare | $3.0B |
|
TFILX
T. Rowe Price Tax Free Income Fund
|
$9.32 | 0 | -2.15 | Sell | 23.1 | 44.4 | 25 | 62 | 0 | 0 | 32 | Financial Services | $2.3B |
|
SVCO
Silvaco Group, Inc. Common Stock
|
$7.81 | 0 | -2.15 | Sell | 23.1 | 34.2 | 25 | 62 | 0 | 0 | 34 | Technology | $246M |
|
VWAHX
Vanguard High-Yield Tax-Exempt Fund
|
$10.56 | 0 | -2.15 | Sell | 23.1 | 42.7 | 25 | 62 | 0 | 0 | 31 | Financial Services | $17.9B |
|
BCHYX
American Century California High Yi
|
$9.56 | 0 | -2.15 | Sell | 23.1 | 42.2 | 25 | 62 | 0 | 0 | 32 | Financial Services | $1.7B |
|
HLIT
Harmonic Inc.
|
$11.35 | 0 | -2.15 | Sell | 23.1 | 29.6 | 25 | 62 | 0 | 0 | 31 | Technology | $1.2B |
|
BIAF
bioAffinity Technologies, Inc.
|
$0.68 | 0 | -2.15 | Sell | 23.1 | 27.3 | 12 | 62 | 0 | 25 | 25 | Healthcare | $3M |
|
IRHOU
Iron Horse Acquisitions Corp. II Un
|
$10.17 | 0 | -2.15 | Sell | 23.1 | 42.7 | 0 | 62 | 25 | 0 | 24 | Financial Services | $240M |
|
MWYN
Marwynn Holdings, Inc. Common stock
|
$0.66 | 0 | -2.15 | Sell | 23.1 | 36.2 | 12 | 62 | 0 | 25 | 24 | Consumer Defensive | $10M |
|
NYAEX
American Funds Tax-Exempt Fund of N
|
$9.94 | 0 | -2.15 | Sell | 23.1 | 42.7 | 25 | 62 | 0 | 0 | 32 | Financial Services | $303M |
|
EACAX
Eaton Vance California Municipal Op
|
$10.00 | 0 | -2.15 | Sell | 23.1 | 44.4 | 25 | 62 | 0 | 0 | 31 | Financial Services | $1.1B |
|
VWALX
Vanguard High-Yield Tax-Exempt Fund
|
$10.56 | 0 | -2.15 | Sell | 23.1 | 42.7 | 25 | 62 | 0 | 0 | 31 | Financial Services | $17.9B |
|
NTRSO
Northern Trust Corporation
|
$18.40 | 0 | -2.15 | Sell | 23.1 | 41.4 | 12 | 62 | 0 | 25 | 40 | Financial Services | $33.3B |
|
BSIN
Big Sky Industrial Inc.
|
$1.20 | 0 | -2.15 | Sell | 23.1 | 44.5 | 12 | 38 | 33 | 0 | 43 | Energy | $58M |
|
ITRN
Ituran Location and Control Ltd.
|
$55.33 | 0 | -2.15 | Sell | 23.1 | 35.0 | 25 | 38 | 8 | 25 | 38 | Technology | $1.1B |
|
AIXI
Xiao-I Corporation
|
$1.14 | 0 | -2.15 | Sell | 23.1 | 34.8 | 12 | 62 | 0 | 25 | 22 | Technology | $555,185 |
|
RILYP
BRC Group Holdings, Inc. - Deposita
|
$13.02 | 0 | -2.15 | Sell | 23.1 | 41.3 | 25 | 62 | 0 | 0 | 24 | Financial Services | $261M |
|
NHMAX
Nuveen High Yield Municipal Bond Fu
|
$14.20 | 0 | -2.15 | Sell | 23.1 | 42.7 | 25 | 62 | 0 | 0 | 33 | Financial Services | $12.9B |
|
FLOC
Flowco Holdings Inc.
|
$19.11 | 0 | -2.15 | Sell | 23.1 | 39.8 | 12 | 62 | 0 | 25 | 36 | Energy | $1.8B |
|
ABHYX
American Century High-Yield Municip
|
$8.67 | 0 | -2.15 | Sell | 23.1 | 44.4 | 25 | 62 | 0 | 0 | 31 | Financial Services | $581M |
|
MFM
Aberdeen Municipal Income Fund
|
$5.38 | 0 | -2.15 | Sell | 23.1 | 35.8 | 25 | 62 | 0 | 0 | 31 | Financial Services | $221M |
|
PRIM
Primoris Services Corporation
|
$85.53 | 0 | -2.15 | Sell | 23.1 | 38.4 | 0 | 62 | 25 | 0 | 34 | Industrials | $4.3B |
|
PRNYX
T. Rowe Price NY Tax-Free Bond
|
$10.66 | 0 | -2.15 | Sell | 23.1 | 42.2 | 25 | 62 | 0 | 0 | 31 | Financial Services | $445M |
|
TAXI
Northern Trust Intermediate Tax-Exe
|
$50.73 | 0 | -2.15 | Sell | 23.1 | 42.7 | 0 | 38 | 33 | 25 | 35 | Financial Services | $8M |
|
IBIG
iShares iBonds Oct 2030 Term TIPS E
|
$25.54 | 0 | -2.17 | Sell | 22.8 | 42.6 | 0 | 81 | 8 | 0 | 34 | Financial Services | $138M |
|
EART
Global X Rare Earth & Critical Mate
|
$26.59 | 0 | -2.17 | Sell | 22.8 | 40.4 | 0 | 56 | 17 | 25 | 39 | Financial Services | $41M |
|
LQTI
FT Vest Investment Grade & Target I
|
$18.86 | 0 | -2.17 | Sell | 22.8 | 42.6 | 0 | 56 | 17 | 25 | 39 | Financial Services | $102M |
|
EARRX
Eaton Vance Short Duration Inflatio
|
$9.87 | 0 | -2.17 | Sell | 22.8 | 44.9 | 0 | 81 | 8 | 0 | 31 | Financial Services | $541M |
|
CMTL
Comtech Telecommunications Corp.
|
$1.82 | 0 | -2.17 | Sell | 22.8 | 33.3 | 12 | 56 | 17 | 0 | 34 | Technology | $52M |
|
WLK
Westlake Corporation
|
$72.33 | 0 | -2.17 | Sell | 22.8 | 28.3 | 0 | 81 | 8 | 0 | 30 | Basic Materials | $9.2B |
|
EGFFX
Edgewood Growth Fund
|
$0.10 | 0 | -2.17 | Sell | 22.8 | 42.6 | 0 | 81 | 8 | 0 | 6 | Financial Services | $33M |
|
GLXG
Galaxy Payroll Group Limited
|
$0.93 | 0 | -2.17 | Sell | 22.8 | 36.5 | 0 | 56 | 17 | 25 | 42 | Industrials | $2M |
|
IBDV
iShares iBonds Dec 2030 Term Corpor
|
$21.60 | 0 | -2.17 | Sell | 22.8 | 35.1 | 0 | 56 | 17 | 25 | 46 | Financial Services | $3.2B |
|
VTAPX
Vanguard Short-Term Inflation-Prote
|
$24.84 | 0 | -2.17 | Sell | 22.8 | 44.9 | 0 | 81 | 8 | 0 | 34 | Financial Services | $71.1B |
|
PECEU
Peace Acquisition Corp Units
|
$10.35 | 0 | -2.17 | Sell | 22.8 | 42.6 | 0 | 56 | 17 | 25 | 43 | Financial Services | $87M |
|
STIP
iShares 0-5 Year TIPS Bond ETF
|
$101.11 | 0 | -2.17 | Sell | 22.8 | 37.4 | 0 | 81 | 8 | 0 | 39 | Financial Services | $15.9B |
|
IQHI
NYLI MacKay High Income ETF
|
$25.83 | 0 | -2.20 | Sell | 22.5 | 44.8 | 12 | 50 | 8 | 25 | 50 | Financial Services | $57M |
|
EASCX
Eaton Vance South Carolina Municipa
|
$8.55 | 0 | -2.20 | Sell | 22.5 | 42.5 | 12 | 75 | 0 | 0 | 27 | Financial Services | $204M |
|
BBLG
Bone Biologics Corporation
|
$1.02 | 0 | -2.20 | Sell | 22.5 | 36.0 | 0 | 75 | 0 | 25 | 22 | Healthcare | $2M |
|
MUA
BlackRock MuniAssets Fund, Inc.
|
$10.51 | 0 | -2.20 | Sell | 22.5 | 38.1 | 12 | 75 | 0 | 0 | 26 | Financial Services | $396M |
|
PNYAX
PIMCO New York Municipal Bond Class
|
$10.61 | 0 | -2.20 | Sell | 22.5 | 42.5 | 12 | 75 | 0 | 0 | 29 | Financial Services | $1.0B |
|
GTFBX
T. Rowe Price - Georgia Tax Free Bo
|
$10.80 | 0 | -2.20 | Sell | 22.5 | 42.5 | 12 | 75 | 0 | 0 | 29 | Financial Services | $568M |
|
RNAZ
TransCode Therapeutics, Inc.
|
$5.45 | 0 | -2.20 | Sell | 22.5 | 36.8 | 12 | 50 | 8 | 25 | 35 | Healthcare | $5M |
|
PNYIX
PIMCO New York Municipal Bond Fund
|
$10.61 | 0 | -2.20 | Sell | 22.5 | 42.5 | 12 | 75 | 0 | 0 | 29 | Financial Services | $1.0B |
|
TOYO
TOYO Co., Ltd.
|
$4.82 | 0 | -2.20 | Sell | 22.5 | 37.5 | 12 | 75 | 0 | 0 | 23 | Technology | $198M |
|
TDWDU
Tailwind 2.0 Acquisition Corp. Unit
|
$10.14 | 0 | -2.20 | Sell | 22.5 | 42.5 | 0 | 38 | 25 | 38 | 48 | Financial Services | $180M |
|
PL
Planet Labs PBC
|
$21.00 | 0 | -2.20 | Sell | 22.5 | 33.8 | 12 | 75 | 0 | 0 | 29 | Industrials | $6.8B |
|
VRTL
GraniteShares 2x Long VRT Daily ETF
|
$37.08 | 0 | -2.20 | Sell | 22.5 | 38.8 | 0 | 75 | 0 | 25 | 30 | Financial Services | $30M |
|
VCLAX
Vanguard California Long-Term Tax-E
|
$11.34 | 0 | -2.20 | Sell | 22.5 | 42.5 | 12 | 75 | 0 | 0 | 29 | Financial Services | $6.2B |
|
USCBX
Victory CA Bond
|
$10.12 | 0 | -2.20 | Sell | 22.5 | 42.5 | 12 | 75 | 0 | 0 | 29 | Financial Services | $401M |
|
LGO
Largo Inc.
|
$0.61 | 0 | -2.20 | Sell | 22.5 | 31.5 | 0 | 75 | 0 | 25 | 36 | Basic Materials | $44M |
|
ETNCX
Eaton Vance NC Municipal Income A
|
$8.35 | 0 | -2.20 | Sell | 22.5 | 42.5 | 12 | 75 | 0 | 0 | 29 | Financial Services | $273M |
|
NPV
Nuveen Virginia Quality Municipal I
|
$10.89 | 0 | -2.20 | Sell | 22.5 | 43.5 | 12 | 75 | 0 | 0 | 28 | Financial Services | $214M |
|
GNRC
Generac Holdings Inc.
|
$197.54 | 0 | -2.20 | Sell | 22.5 | 35.3 | 12 | 75 | 0 | 0 | 27 | Industrials | $11.5B |
|
GVH
Globavend Holdings Limited
|
$0.96 | 0 | -2.20 | Sell | 22.5 | 30.7 | 12 | 75 | 0 | 0 | 29 | Industrials | $1M |
|
VEEA
Veea Inc.
|
$0.16 | 0 | -2.20 | Sell | 22.5 | 29.7 | 0 | 75 | 0 | 25 | 27 | Technology | $9M |
|
CEV
Eaton Vance California Municipal In
|
$10.14 | 0 | -2.20 | Sell | 22.5 | 43.1 | 25 | 50 | 8 | 0 | 36 | Financial Services | $72M |
|
AVAT
Avalanche Treasury Corporation Clas
|
$0.32 | 0 | -2.22 | Sell | 22.2 | 38.6 | 0 | 69 | 17 | 0 | 14 | Financial Services | $8M |
|
FNSXX
Fidelity Insti Money Market Funds M
|
$1.00 | 0 | -2.22 | Sell | 22.2 | 42.4 | 0 | 31 | 42 | 12 | — | Financial Services | — |
|
GOFXX
Money Market Obligations Trust - Fe
|
$1.00 | 0 | -2.22 | Sell | 22.2 | 34.9 | 0 | 31 | 42 | 12 | — | Financial Services | — |