IVE
iShares S&P 500 Value ETF
1W: +0.4%
1M: +2.7%
3M: +2.2%
YTD: +6.3%
1Y: +19.6%
3Y: +58.4%
5Y: +65.4%
$228.03
+1.88 (+0.83%)
Weekly Expected Move ±1.1%
$219
$221
$223
$226
$228
Overview
Chart
Holdings
Changes
Technicals
Analysis
Peers
Institutions
Dark Pool
Short Interest
Dividends
Weather
Total Changes (90d)
7,433
New Holdings
8
Removed Holdings
14
8815 changes · Page 1 of 177
| Date | Holding Name | Ticker | Change Type | Old Value | New Value |
|---|---|---|---|---|---|
| 2026-05-22 | CBOE | CBOE | shares | 88891 | 88851 |
| 2026-05-22 | ED | ED | shares | 626577 | 626293 |
| 2026-05-22 | MLM | MLM | shares | 104320 | 104272 |
| 2026-05-22 | ROST | ROST | shares | 291687 | 291555 |
| 2026-05-22 | FOXA | FOXA | shares | 121667 | 121613 |
| 2026-05-22 | FFIV | FFIV | shares | 99009 | 98965 |
| 2026-05-22 | ABBV | ABBV | shares | 1654355 | 1653607 |
| 2026-05-22 | POOL | POOL | shares | 56253 | 56227 |
| 2026-05-22 | EXR | EXR | shares | 368126 | 367960 |
| 2026-05-22 | WDC | WDC | shares | 587300 | 587034 |
| 2026-05-22 | GM | GM | shares | 1566952 | 1566244 |
| 2026-05-22 | SO | SO | shares | 1909816 | 1908952 |
| 2026-05-22 | BF-B | BF-B | shares | 302351 | 302215 |
| 2026-05-22 | PNC | PNC | shares | 700124 | 699808 |
| 2026-05-22 | LULU | LULU | shares | 186450 | 186366 |
| 2026-05-22 | DHI | DHI | shares | 467765 | 467553 |
| 2026-05-22 | TDY | TDY | shares | 81209 | 81173 |
| 2026-05-22 | FAST | FAST | shares | 1991669 | 1990769 |
| 2026-05-22 | HSIC | HSIC | shares | 171783 | 171705 |
| 2026-05-22 | MA | MA | shares | 465873 | 465663 |
| 2026-05-22 | GRMN | GRMN | shares | 282787 | 282659 |
| 2026-05-22 | CRH.L | CRH.L | shares | 1161795 | 1161269 |
| 2026-05-22 | COF | COF | shares | 1083894 | 1083404 |
| 2026-05-22 | INTU | INTU | shares | 212027 | 211931 |
| 2026-05-22 | SWK | SWK | shares | 268647 | 268525 |
| 2026-05-22 | 0Y5X.L | 0Y5X.L | shares | 283352 | 283224 |
| 2026-05-22 | FE | FE | shares | 899288 | 898882 |
| 2026-05-22 | BRO | BRO | shares | 507123 | 506893 |
| 2026-05-22 | FTNT | FTNT | shares | 404626 | 404444 |
| 2026-05-22 | AMT | AMT | shares | 811212 | 810846 |
| 2026-05-22 | CAG | CAG | shares | 821221 | 820849 |
| 2026-05-22 | TJX | TJX | shares | 866894 | 866502 |
| 2026-05-22 | BLDR | BLDR | shares | 189842 | 189756 |
| 2026-05-22 | TPL | TPL | shares | 100192 | 100146 |
| 2026-05-22 | PAYX | PAYX | shares | 561120 | 560866 |
| 2026-05-22 | RSG | RSG | shares | 348056 | 347898 |
| 2026-05-22 | HPE | HPE | shares | 2308745 | 2307701 |
| 2026-05-22 | GNRC | GNRC | shares | 101841 | 101795 |
| 2026-05-22 | CRL | CRL | shares | 84502 | 84464 |
| 2026-05-22 | SQ | SQ | shares | 948369 | 947941 |
| 2026-05-22 | PG | PG | shares | 4028459 | 4026639 |
| 2026-05-22 | WDAY | WDAY | shares | 206327 | 206233 |
| 2026-05-22 | TAP | TAP | shares | 290644 | 290512 |
| 2026-05-22 | NVR | NVR | shares | 4878 | 4876 |
| 2026-05-22 | AKAM | AKAM | shares | 249278 | 249166 |
| 2026-05-22 | TRMB | TRMB | shares | 411499 | 411313 |
| 2026-05-22 | VICI | VICI | shares | 1893551 | 1892695 |
| 2026-05-22 | DPZ | DPZ | shares | 54048 | 54024 |
| 2026-05-22 | DAL | DAL | shares | 1127100 | 1126590 |
| 2026-05-22 | 0EDE.L | 0EDE.L | shares | 435809 | 435613 |