PHYS
Sprott Physical Gold Trust
1W: -3.0%
1M: -6.3%
3M: -0.3%
YTD: -8.5%
1Y: -2.7%
3Y: +98.3%
5Y: +118.6%
$30.68
+0.35 (+1.17%)
After Hours: $30.66 (-0.02, -0.07%)
Weekly Expected Move ±3.1%
$28
$29
$30
$31
$32
Dark Pool Activity
Week of 2026-09-282.3M
Weekly Shares
$72M
Notional Value
2.6M
4-Week Avg
▼ -24.4%
4-Week Trend
5,942
Weekly Trades
389
Avg Trade Size
Weekly Dark Pool Volume
Weekly Notional Value
Top Dark Pool Venues
Last 4 weeks| Venue | Share | Shares Traded | Trades | Notional |
|---|---|---|---|---|
| INCR INTELLIGENT CROSS LLC | 24.3% | 3,008,993 | 8,566 | $98.1M |
| CGXS ONECHRONOS | 12.2% | 1,507,296 | 3,699 | $49.2M |
| SGMT SIGMA X2 | 11.1% | 1,372,648 | 4,690 | $44.7M |
| UBSA UBS ATS | 10.5% | 1,300,053 | 3,488 | $42.3M |
| EBXL LEVEL ATS | 9.5% | 1,172,873 | 2,766 | $38.3M |
| KCGM VIRTU MATCHIT ATS | 8.5% | 1,053,638 | 1,768 | $34.4M |
| MLIX INSTINCT X | 7.8% | 970,123 | 1,816 | $31.7M |
| ONEC CITI-ONE ATS | 3.2% | 396,251 | 417 | $12.9M |
| ICBX CBX | 2.8% | 347,345 | 527 | $11.3M |
| LATS THE BARCLAYS ATS | 2.6% | 327,255 | 674 | $10.7M |
| IATS IBKR ATS | 2.0% | 245,236 | 929 | $7.9M |
| ITGP POSIT | 1.5% | 187,300 | 319 | $6.1M |
| BIDS BIDS ATS | 1.1% | 130,813 | 102 | $4.3M |
| JPMX JPM-X | 0.7% | 84,413 | 200 | $2.8M |
| MSPL MS POOL (ATS-4) | 0.7% | 81,100 | 129 | $2.7M |