← Back to all scanners
Ascending Triangle
| # | Symbol | Company | Sector | Market Cap | Price | Change | Pattern | Technical |
|---|---|---|---|---|---|---|---|---|
| 1 | KRAQ | KRAKacquisition Corp Class A Ordinary Shares | Financial Services | 433M | $10.04 | +0.0% | — | — |
| 2 | DSAC | Daedalus Special Acquisition Corp. | Financial Services | 348M | $10.18 | -0.1% | — | — |
| 3 | JACS | Jackson Acquisition Company II | Financial Services | 318M | $10.76 | +0.1% | — | — |
| 4 | KCHV | Kochav Defense Acquisition Corp. | Financial Services | 358M | $10.45 | 0.0% | — | — |
| 5 | SAC | Safeguard Acquisition Corp. | Financial Services | 317M | $10.11 | -0.0% | — | — |
| 6 | ACA | Arcosa, Inc. | Basic Materials | 7,120M | $145.00 | -0.2% | — | — |
| 7 | BLZRU | Trailblazer Acquisition Corp. Unit | Financial Services | 352M | $10.33 | 0.0% | — | — |
| 8 | DBCA | D. Boral Acquisition I Corp. Class A Ordinary Shares | Financial Services | 310M | $10.03 | +0.1% | — | — |
| 9 | OCCIN | OFS Credit Company, Inc. | Financial Services | 685M | $24.96 | -0.2% | — | — |
| 10 | ADAMG | Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 | Real Estate | 826M | $25.29 | +0.1% | — | — |
| 11 | KBON | Karbon Capital Partners Corp. | Financial Services | 357M | $10.10 | 0.0% | — | — |
| 12 | GEGGL | Great Elm Group, Inc. 7.25% Notes due 2027 | Financial Services | 724M | $24.85 | +0.4% | — | — |
| 13 | TACO | Berto Acquisition Corp. | Financial Services | 393M | $10.48 | +0.0% | — | — |
| 14 | HCXY | Hercules Capital Inc | Financial Services | 3,078M | $25.04 | -0.3% | — | — |
| 15 | RREV | RRE Ventures Acquisition Corp. | Financial Services | 330M | $9.91 | +0.3% | — | — |
| 16 | DMII | Drugs Made In America Acquisition II Corp. Ordinary Shares | Financial Services | 647M | $10.16 | -0.1% | — | — |
| 17 | OTGA | OTG Acquisition Corp. I Class A Ordinary Share | Financial Services | 361M | $10.23 | 0.0% | — | — |
| 18 | OXLCG | Oxford Lane Capital Corp. 7.95% Notes due 2032 | Financial Services | 8,531M | $25.29 | +0.1% | — | — |
| 19 | PAII | Pyrophyte Acquisition Corp. II | Financial Services | 355M | $10.30 | +0.1% | — | — |
| 20 | SAT | Saratoga Investment Corp 6.00% | Financial Services | 317M | $25.04 | +0.1% | — | — |
| 21 | CUB | Lionheart Holdings | Financial Services | 320M | $10.87 | +0.1% | — | — |
| 22 | IACO | Idea Acquisition Corp. Class A Ordinary Shares | Financial Services | 437M | $9.99 | 0.0% | — | — |
| 23 | LPBB | Launch Two Acquisition Corp. Class A | Financial Services | 311M | $10.82 | +0.0% | — | — |
| 24 | CHSCL | CHS Inc. | Consumer Defensive | 313M | $25.47 | +0.4% | — | — |
| 25 | IEAG | Infinite Eagle Acquisition Corp. Class A Ordinary Shares | Financial Services | 306M | $10.19 | -0.3% | — | — |
| 26 | ALDFU | Aldel Financial II Inc. | Financial Services | 323M | $10.90 | 0.0% | — | — |
| 27 | FCRS | FutureCrest Acquisition Corp. | Financial Services | 369M | $10.27 | +0.1% | — | — |
| 28 | KBONU | Karbon Capital Partners Corp. | Financial Services | 363M | $10.25 | -0.5% | — | — |
| 29 | ADAMO | Adamas Trust, Inc. 9.250% Senior Notes Due 2031 | Real Estate | 729M | $25.23 | +0.1% | — | — |
| 30 | RDAG | Republic Digital Acquisition Company Class A | Financial Services | 390M | $10.41 | -0.2% | — | — |
| 31 | ATLCZ | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | Financial Services | 1,685M | $25.48 | +0.3% | — | — |
| 32 | MBVI | M3-Brigade Acquisition VI Corp. Class A Ordinary Shares | Financial Services | 353M | $10.24 | 0.0% | — | — |
| 33 | PACH | Pioneer Acquisition I Corp | Financial Services | 327M | $10.33 | -0.1% | — | — |
| 34 | APXT | Apex Treasury Corporation Class A | Financial Services | 1,894M | $10.14 | 0.0% | — | — |
| 35 | BCSS | Bain Capital GSS Investment Cor | Financial Services | 485M | $10.35 | +0.5% | — | — |
| 36 | NWAX | New America Acquisition I Corp. | Financial Services | 504M | $10.12 | -0.1% | — | — |
| 37 | TVA | Texas Ventures Acquisition III Corp | Financial Services | 316M | $10.55 | 0.0% | — | — |
| 38 | ZKP | Lafayette Digital Acquisition Corp. I Class A Ordinary Shares | Financial Services | 393M | $10.05 | +0.2% | — | — |
| 39 | ADAMI | Adamas Trust Inc. 9.125% Sr. Notes due 2029 | Real Estate | 819M | $25.39 | -0.1% | — | — |
| 40 | AES | The AES Corporation | Utilities | 10,548M | $14.79 | -0.1% | — | — |
| 41 | AXIN | Axiom Intelligence Acquisition Corp 1 | Financial Services | 351M | $10.33 | 0.0% | — | — |
| 42 | GBTG | Global Business Travel Group, Inc. | Consumer Cyclical | 4,941M | $9.46 | -0.2% | — | — |
| 43 | HVMC | Highview Merger Corp. Class A Ordinary Share | Financial Services | 301M | $10.25 | +0.9% | — | — |
| 44 | SLAB | Silicon Laboratories Inc. | Technology | 7,267M | $220.33 | +0.5% | — | — |
| 45 | TACH | Titan Acquisition Corp. | Financial Services | 362M | $10.50 | 0.0% | — | — |
| 46 | VLYPO | Valley National Bancorp | Financial Services | 5,460M | $25.11 | +0.3% | — | — |
| 47 | ASBA | Associated Banc-Corp | Financial Services | 4,105M | $24.89 | -0.0% | — | — |
| 48 | BLUW | Blue Water Acquisition Corp III | Financial Services | 335M | $10.37 | -0.1% | — | — |
| 49 | OBA | Oxley Bridge Acquisition Limited | Financial Services | 327M | $10.34 | +0.2% | — | — |
| 50 | SCCD | Sachem Capital Corp. 6.00% Notes Due 2026 | Real Estate | 1,170M | $24.95 | -0.1% | — | — |
| 51 | BDCI | BTC Development Corp. Class A Ordinary Shares | Financial Services | 353M | $10.15 | -0.1% | — | — |
| 52 | GECCI | Great Elm Capital Corp. 8.50% Notes DUE 2029 | Financial Services | 356M | $25.45 | +0.6% | — | — |
| 53 | FERA | Fifth Era Acquisition Corp I Class A Ordinary Shares | Financial Services | 329M | $10.51 | -0.1% | — | — |
| 54 | NPAC | New Providence Acquisition Corp. III | Financial Services | 324M | $10.48 | +0.1% | — | — |
| 55 | CCII | Cohen Circle Acquisition Corp. II | Financial Services | 358M | $10.31 | -0.0% | — | — |
| 56 | LEGO | Legato Merger Corp. IV | Financial Services | 313M | $10.00 | 0.0% | — | — |
| 57 | ALDF | Aldel Financial II Inc. | Financial Services | 323M | $10.82 | +0.1% | — | — |
| 58 | BLZR | Trailblazer Acquisition Corp. | Financial Services | 352M | $10.24 | +0.3% | — | — |
| 59 | ELLA | Ellington Credit Co. 8.5% 30-MAR-2031 | Financial Services | 2,705M | $25.41 | +0.3% | — | — |
| 60 | KFII | K&F Growth Acquisition Corp. II Class A Ordinary shares | Financial Services | 419M | $10.67 | +0.2% | — | — |
| 61 | ADAMH | Adamas Trust, Inc. | Real Estate | 826M | $25.64 | -0.0% | — | — |
| 62 | DMIIU | Drugs Made In America Acquisition II Corp. Unit | Financial Services | 713M | $10.25 | +0.5% | — | — |
| 63 | WENN | Wen Acquisition Corp Class A Ordinary Shares | Financial Services | 390M | $10.40 | +0.1% | — | — |
| 64 | CXII | Churchill Capital Corp. Xii | Financial Services | 450M | $10.78 | +0.5% | — | — |
| 65 | SBXE | SilverBox Corp V | Financial Services | 348M | $10.10 | +0.4% | — | — |
| 66 | SLP | Simulations Plus, Inc. | Technology | 373M | $18.42 | 0.0% | — | — |
| 67 | METCZ | Ramaco Resources, Inc. | Energy | 549M | $25.50 | +0.4% | — | — |
| 68 | PACHU | Pioneer Acquisition I Corp Units | Financial Services | 327M | $10.43 | +0.5% | — | — |
| 69 | KFIIU | K&F Growth Acquisition Corp. II | Financial Services | 417M | $10.69 | -0.1% | — | — |
| 70 | JENA | Jena Acquisition Corporation II | Financial Services | 304M | $10.48 | 0.0% | — | — |
| 71 | CHSCN | CHS Inc. | Consumer Defensive | 312M | $25.24 | +0.2% | — | — |
| 72 | OYSE | Oyster Enterprises II Acquisition Corp | Financial Services | 352M | $10.38 | -0.0% | — | — |
| 73 | PAYO | Payoneer Global Inc. | Technology | 2,408M | $7.12 | 0.0% | — | — |
| 74 | RAMP | LiveRamp Holdings, Inc. | Technology | 2,286M | $37.60 | -0.4% | — | — |
| 75 | SCCG | Sachem Capital Corp. 8.00% Note | Real Estate | 1,187M | $24.89 | +0.0% | — | — |
| 76 | EVOX | Evolution Global Acquisition Corp Class A Ordinary Shares | Financial Services | 324M | $10.12 | 0.0% | — | — |
| 77 | MESH | Meshflow Acquisition Corp. | Financial Services | 435M | $10.08 | 0.0% | — | — |
| 78 | SCCF | Sachem Capital Corp. 7.125% Not | Real Estate | 1,173M | $24.60 | -0.2% | — | — |
| 79 | CHSCO | CHS Inc. | Consumer Defensive | 312M | $25.89 | 0.0% | — | — |
| 80 | ALF | Centurion Acquisition Corp. | Financial Services | 391M | $10.89 | 0.0% | — | — |
| 81 | ATLCL | Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | Financial Services | 1,702M | $25.22 | +0.0% | — | — |
| 82 | ONBPO | Old National Bancorp | Financial Services | 10,274M | $24.90 | 0.0% | — | — |
| 83 | SDHI | Siddhi Acquisition Corp | Financial Services | 372M | $10.53 | -0.3% | — | — |
| 84 | CRAN | Crane Harbor Acquisition Corp. II Class A Ordinary Shares | Financial Services | 476M | $10.15 | +0.1% | — | — |
| 85 | CNOBP | ConnectOne Bancorp, Inc. | Financial Services | 1,661M | $25.34 | +0.2% | — | — |
| 86 | LWAC | LightWave Acquisition Corp. | Financial Services | 311M | $10.35 | +0.3% | — | — |
| 87 | VLYPN | Valley National Bancorp | Financial Services | 7,986M | $26.10 | 0.0% | — | — |
| 88 | SCCE | Sachem Capital Corp. 6.00% Note | Real Estate | 1,153M | $24.60 | +0.0% | — | — |
| 89 | BBY | Best Buy Co., Inc. | Consumer Cyclical | 19,138M | $90.80 | +3.1% | — | — |
| 90 | TXNM | TXNM Energy, Inc. | Utilities | 6,384M | $57.67 | -0.3% | — | — |
| 91 | AFGC | American Financial Group, Inc. | Financial Services | 1,478M | $17.75 | +0.0% | — | — |
| 92 | MBINL | Merchants Bancorp | Financial Services | 2,537M | $24.75 | -0.4% | — | — |
| 93 | PMTU | PennyMac Mortgage Investment Trust | Real Estate | 833M | $25.92 | +0.5% | — | — |
| 94 | SLMBP | SLM Corporation | Financial Services | 6,649M | $74.15 | -0.8% | — | — |
| 95 | MTAL | Metals Acquisition Corp. II | Financial Services | 391M | $10.20 | -0.5% | — | — |
| 96 | XRPN | Armada Acquisition Corp. II | Financial Services | 416M | $10.55 | 0.0% | — | — |
| 97 | CRANU | Crane Harbor Acquisition Corp. II Units | Financial Services | 366M | $10.34 | 0.0% | — | — |
| 98 | NEWTH | NewtekOne, Inc. | Financial Services | 429M | $25.23 | +0.1% | — | — |
| 99 | ONBPP | Old National Bancorp | Financial Services | 10,222M | $24.80 | -0.7% | — | — |
| 100 | FITBI | Fifth Third Bancorp | Financial Services | 51,207M | $25.69 | +0.5% | — | — |
| 101 | NPACU | New Providence Acquisition Corp. III Units | Financial Services | 321M | $10.51 | -0.8% | — | — |
| 102 | OXLCI | Oxford Lane Capital Corp. | Financial Services | 12,406M | $25.76 | +0.0% | — | — |
| 103 | RZC | Reinsurance Group of America, Incorporated | Financial Services | 15,573M | $25.61 | +0.2% | — | — |
| 104 | COFS | ChoiceOne Financial Services, Inc. | Financial Services | 509M | $34.05 | +0.4% | — | — |
| 105 | KRSP | Rice Acquisition Corporation 3 | Financial Services | 487M | $10.58 | +0.6% | — | — |
| 106 | MESHU | Meshflow Acquisition Corp. | Financial Services | 439M | $10.26 | +0.5% | — | — |
| 107 | NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | Financial Services | 423M | $25.16 | +0.1% | — | — |
| 108 | SCSC | ScanSource, Inc. | Technology | 1,183M | $58.19 | +4.8% | — | — |
| 109 | OXLCZ | Oxford Lane Capital Corp. 5.00% Notes due 2027 | Financial Services | 12,088M | $25.10 | -0.2% | — | — |
| 110 | RDAGU | Republic Digital Acquisition Company Unit | Financial Services | 389M | $10.50 | -0.1% | — | — |
| 111 | DCBG | Dime Commercial Bancshares, Inc. | Financial Services | 1,176M | $26.79 | +0.0% | — | — |
| 112 | OGN | Organon & Co. | Healthcare | 3,582M | $13.64 | +0.1% | — | — |
| 113 | ECCV | Eagle Point Credit Company Inc. | Financial Services | 507M | $24.15 | -0.7% | — | — |
| 114 | RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | 312M | $24.78 | -0.1% | — | — |
| 115 | OBAWU | Oxley Bridge Acquisition Limited Unit | Financial Services | 323M | $10.35 | 0.0% | — | — |
| 116 | PDLB | Ponce Financial Group, Inc. | Financial Services | 497M | $20.54 | +0.5% | — | — |
| 117 | VHCPU | Vine Hill Capital Investment Corp. II | Financial Services | 312M | $10.13 | -0.5% | — | — |
| 118 | WFC | Wells Fargo & Company | Financial Services | 272,946M | $90.26 | +0.9% | — | — |
| 119 | ABUS | Arbutus Biopharma Corp | Healthcare | 1,011M | $5.12 | 0.0% | — | — |
| 120 | CIMN | Chimera Investment Corporation | Real Estate | 996M | $25.10 | +0.0% | — | — |
| 121 | MZYX | MOZAYYX Acquisition Corp. | Financial Services | 375M | $10.01 | +0.2% | — | — |
| 122 | VLYPP | Valley National Bancorp | Financial Services | 5,451M | $25.32 | +0.3% | — | — |
| 123 | GAINZ | Gladstone Investment Corporation 4.875% Notes due 2028 | Financial Services | 655M | $24.20 | -0.5% | — | — |
| 124 | NUTX | Nutex Health, Inc. | Healthcare | 1,378M | $200.24 | +2.6% | — | — |
| 125 | SUN | Sunoco LP | Energy | 10,622M | $77.67 | +1.7% | — | — |
| 126 | CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | Financial Services | 475M | $10.36 | 0.0% | — | — |
| 127 | DDT | Dillards Capital Trust I CAP SECS 7.5% | Consumer Cyclical | 410M | $25.93 | -0.6% | — | — |
| 128 | MFICL | MidCap Financial Investment Corporation 8.00% Notes due 2028 | Financial Services | 2,312M | $25.07 | -0.0% | — | — |
| 129 | NSLRL | Neostellar Capital Corp. | Financial Services | 668M | $25.22 | -0.2% | — | — |
| 130 | BEAG | Bold Eagle Acquisition Corp. | Financial Services | 335M | $10.70 | -0.6% | — | — |
| 131 | GPATU | GP-Act III Acquisition Corp. | Financial Services | 396M | $11.19 | +1.6% | — | — |
| 132 | APGE | Apogee Therapeutics, Inc. | Healthcare | 8,358M | $135.07 | 0.0% | — | — |
| 133 | SGU | Star Group, L.P. | Energy | 423M | $12.88 | +0.8% | — | — |
| 134 | APOS | Apollo Global Management, Inc. | Financial Services | 74,346M | $25.42 | +0.5% | — | — |
| 135 | RTAC | Renatus Tactical Acquisition Corp I Class A Ordinary Shares | Financial Services | 326M | $10.46 | +0.0% | — | — |
| 136 | MBINM | Merchants Bancorp | Financial Services | 2,569M | $25.73 | +0.0% | — | — |
| 137 | AOMN | Angel Oak Mortgage REIT, Inc. 9 | Real Estate | 630M | $25.27 | +0.1% | — | — |
| 138 | FTAIM | FTAI Aviation Ltd. | Industrials | 20,997M | $27.25 | +0.3% | — | — |
| 139 | ATHS | Athene Holding Ltd. 7.250% Fixe | Financial Services | 19,747M | $24.64 | -0.4% | — | — |
| 140 | ECCU | Eagle Point Credit Company Inc. | Financial Services | 519M | $25.50 | +0.0% | — | — |
| 141 | SFB | Stifel Financial Corporation 5.20% Senior Notes due 2047 | Financial Services | 1,953M | $19.18 | -1.6% | — | — |
| 142 | ABXL | Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | Financial Services | 2,485M | $25.42 | +0.1% | — | — |
| 143 | MSBIP | Midland States Bancorp, Inc. | Financial Services | 703M | $25.42 | -0.7% | — | — |
| 144 | GAINI | Gladstone Investment Corporation | Financial Services | 671M | $25.42 | +0.2% | — | — |
| 145 | GCGRU | General Catalyst Global Resilience Merger Corp. Units | Financial Services | 425M | $10.33 | 0.0% | — | — |
| 146 | MFAO | MFA Financial, Inc. 9.000% Senior Notes | Real Estate | 928M | $25.17 | -0.6% | — | — |
| 147 | MITN | TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 | Real Estate | 810M | $25.46 | 0.0% | — | — |
| 148 | WAFDP | WaFd, Inc. | Financial Services | 2,734M | $16.40 | 0.0% | — | — |
| 149 | OXLCO | Oxford Lane Capital Corp. | Financial Services | 823M | $23.78 | +0.1% | — | — |
| 150 | SVIVU | Spring Valley Acquisition Corp. IV Units | Financial Services | 327M | $10.56 | 0.0% | — | — |
| 151 | CHSCM | CHS Inc. | Consumer Defensive | 307M | $24.39 | -0.4% | — | — |
| 152 | NML | Neuberger Energy Infrastructure and Income Fund Inc. | Financial Services | 603M | $10.64 | -1.9% | — | — |
| 153 | CXIIU | Churchill Capital Corp XII Units | Financial Services | 465M | $11.14 | 0.0% | — | — |
| 154 | FNLC | The First Bancorp, Inc. | Financial Services | 394M | $34.95 | -0.3% | — | — |
| 155 | CICC | CION Investment Corp. 7.5 % Notes 2026-31.03.31 | Financial Services | 428M | $24.99 | 0.0% | — | — |
| 156 | CCZ | Comcast Holdings Corp. | Communication Services | 16,094M | $64.67 | 0.0% | — | — |
| 157 | GDOT | Green Dot Corporation | Financial Services | 752M | $13.26 | -0.1% | — | — |
| 158 | SATA | Strive Inc. Perp. Pfd. Series A | Financial Services | 69,699M | $99.75 | -0.3% | — | — |
| 159 | TECH | Bio-Techne Corporation | Healthcare | 11,292M | $72.12 | +0.1% | — | — |
| 160 | CSQ | Calamos Strategic Total Return Fund | Financial Services | 3,340M | $20.83 | +1.1% | — | — |
| 161 | TRRWX | T. Rowe Price Target 2030 | Financial Services | 551M | $15.81 | +0.3% | — | — |
| 162 | TACOU | Berto Acquisition Corp. Unit | Financial Services | 378M | $10.86 | 0.0% | — | — |
| 163 | AGNCN | AGNC Investment Corp. | Real Estate | 8,875M | $25.84 | +0.1% | — | — |
| 164 | KRAQU | KRAKacquisition Corp Unit | Financial Services | 349M | $10.13 | -0.1% | — | — |
| 165 | NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | Financial Services | 426M | $25.24 | +0.1% | — | — |
| 166 | PRU | Prudential Financial, Inc. | Financial Services | 41,376M | $119.24 | +0.6% | — | — |
| 167 | ARCI | Archimedes Tech SPAC Partners III Co. | Financial Services | 357M | $10.13 | +0.3% | — | — |
| 168 | HBANL | Huntington Bancshares Incorporated | Financial Services | 34,515M | $25.02 | +0.2% | — | — |
| 169 | IEAGU | Infinite Eagle Acquisition Corp. Unit | Financial Services | 315M | $10.37 | 0.0% | — | — |
| 170 | SIMAU | SIM Acquisition Corp. I Unit | Financial Services | 309M | $10.96 | -2.6% | — | — |
| 171 | COSO | CoastalSouth Bancshares, Inc. | Financial Services | 331M | $27.48 | -0.3% | — | — |
| 172 | IDT | IDT Corporation | Communication Services | 1,754M | $70.51 | +1.6% | — | — |
| 173 | BEAGU | Bold Eagle Acquisition Corp. | Financial Services | 340M | $11.22 | 0.0% | — | — |
| 174 | IHS | IHS Holding Limited | Communication Services | 2,852M | $8.47 | 0.0% | — | — |
| 175 | MBINN | Merchants Bancorp | Financial Services | 2,527M | $20.01 | +0.1% | — | — |
| 176 | MD | Pediatrix Medical Group, Inc. | Healthcare | 2,198M | $26.77 | +0.1% | — | — |
| 177 | PFLA | PennantPark Floating Rate Capital Ltd. | Financial Services | 2,482M | $25.01 | -0.1% | — | — |
| 178 | PCTTU | PureCycle Technologies, Inc. | Industrials | 1,372M | $9.99 | -9.2% | — | — |
| 179 | APXTU | Apex Treasury Corporation | Financial Services | 1,887M | $10.24 | -0.5% | — | — |
| 180 | BPYPN | Brookfield Property Partners L.P. | Real Estate | 6,285M | $13.62 | +0.1% | — | — |
| 181 | DHCNL | Diversified Healthcare Trust | Real Estate | 2,251M | $18.72 | +1.0% | — | — |
| 182 | AGNCM | AGNC Investment Corp. | Real Estate | 9,046M | $25.45 | +0.3% | — | — |
| 183 | CCO | Clear Channel Outdoor Holdings, Inc. | Communication Services | 1,211M | $2.38 | 0.0% | — | — |
| 184 | DCOM | Dime Community Bancshares, Inc. | Financial Services | 1,796M | $40.71 | +0.5% | — | — |
| 185 | ISTR | Investar Holding Corporation | Financial Services | 424M | $30.87 | +0.7% | — | — |
| 186 | DGICA | Donegal Group Inc. | Financial Services | 713M | $19.36 | +0.5% | — | — |
| 187 | GSBC | Great Southern Bancorp, Inc. | Financial Services | 873M | $80.16 | +0.3% | — | — |
| 188 | NFG | National Fuel Gas Company | Energy | 7,699M | $81.00 | -1.6% | — | — |
| 189 | REGCP | Regency Centers Corporation | Real Estate | 14,700M | $23.02 | -0.4% | — | — |
| 190 | BFST | Business First Bancshares, Inc. | Financial Services | 1,027M | $31.42 | -0.1% | — | — |
| 191 | CCNEP | CNB Financial Corporation | Financial Services | 1,025M | $24.75 | -0.4% | — | — |
| 192 | ADAMM | Adamas Trust, Inc. | Real Estate | 830M | $25.60 | 0.0% | — | — |
| 193 | TRHRX | T. Rowe Price Target Retirement 2040 Fund | Financial Services | 453M | $19.26 | +0.6% | — | — |
| 194 | SBR | Sabine Royalty Trust | Energy | 1,091M | $74.85 | +0.1% | — | — |
| 195 | RPGRX | T. Rowe Price Target Retirement 2035 Fund | Financial Services | 512M | $17.56 | +0.5% | — | — |
| 196 | UFCS | United Fire Group, Inc. | Financial Services | 1,421M | $55.38 | +1.1% | — | — |
| 197 | FBNC | First Bancorp | Financial Services | 2,660M | $64.30 | -0.6% | — | — |
| 198 | TYG | Tortoise Energy Infrastructure Corporation | Financial Services | 761M | $44.15 | +0.5% | — | — |
| 199 | AGNCP | AGNC Investment Corp. | Real Estate | 9,949M | $25.43 | -0.1% | — | — |
| 200 | FRST | Primis Financial Corp | Financial Services | 402M | $16.15 | +0.3% | — | — |
| 201 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Financial Services | 2,260M | $14.19 | +0.3% | — | — |
| 202 | AGNCO | AGNC Investment Corp. | Real Estate | 9,917M | $25.69 | +0.1% | — | — |
| 203 | HTH | Hilltop Holdings Inc. | Financial Services | 2,216M | $38.68 | -0.6% | — | — |
| 204 | REGCO | Regency Centers Corporation | Real Estate | 15,035M | $22.19 | +1.4% | — | — |
| 205 | BCAL | California BanCorp | Financial Services | 702M | $21.81 | -0.0% | — | — |
| 206 | SIMA | SIM Acquisition Corp. I | Financial Services | 342M | $11.15 | +1.1% | — | — |
| 207 | BHB | Bar Harbor Bankshares | Financial Services | 679M | $40.56 | +0.4% | — | — |
| 208 | ADUS | Addus HomeCare Corporation | Healthcare | 2,185M | $117.09 | -1.2% | — | — |
| 209 | TIPT | Tiptree Inc. | Financial Services | 663M | $17.80 | -0.3% | — | — |
| 210 | BLUWU | Blue Water Acquisition Corp III | Financial Services | 339M | $10.65 | +1.4% | — | — |
| 211 | GPAT | GP-Act III Acquisition Corp. | Financial Services | 397M | $11.04 | +0.7% | — | — |
| 212 | IX | ORIX Corporation | Financial Services | 44,531M | $40.11 | +2.6% | — | — |
| 213 | PLGO | Pelagos Insurance Capital Limit | Financial Services | 2,155M | $25.20 | +0.1% | — | — |
| 214 | RPTFX | T. Rowe Price Target Retirement 2045 Fund | Financial Services | 475M | $21.15 | +0.6% | — | — |
| 215 | AFGE | American Financial Group, Inc. | Financial Services | 1,324M | $15.89 | +0.6% | — | — |
| 216 | HSTM | HealthStream, Inc. | Healthcare | 850M | $29.11 | +0.8% | — | — |
| 217 | LYG | Lloyds Banking Group plc | Financial Services | 87,228M | $6.01 | +2.0% | — | — |
| 218 | BPYPO | Brookfield Property Partners L.P. | Real Estate | 6,314M | $15.05 | -0.4% | — | — |
| 219 | RSG | Republic Services, Inc. | Industrials | 68,529M | $222.74 | +0.8% | — | — |
| 220 | BWBBP | Bridgewater Bancshares, Inc. | Financial Services | 568M | $19.63 | -0.6% | — | — |
| 221 | AGNCL | AGNC Investment Corp. | Real Estate | 9,800M | $25.12 | -0.2% | — | — |
| 222 | BGY | BlackRock Enhanced International Dividend Trust | Financial Services | 527M | $5.82 | +0.5% | — | — |
| 223 | TACHU | Titan Acquisition Corp. Units | Financial Services | 360M | $10.75 | 0.0% | — | — |
| 224 | CZR | Caesars Entertainment, Inc. | Consumer Cyclical | 6,044M | $29.67 | +0.1% | — | — |
| 225 | AQNB | Algonquin Power & Utilities Corp. | Utilities | 19,232M | $26.20 | -0.0% | — | — |
| 226 | SYY | Sysco Corporation | Consumer Defensive | 39,790M | $83.21 | +1.1% | — | — |
| 227 | TSBK | Timberland Bancorp, Inc. | Financial Services | 364M | $46.47 | -0.2% | — | — |
| 228 | RRBI | Red River Bancshares, Inc. | Financial Services | 681M | $103.48 | +0.3% | — | — |
| 229 | SAJ | Saratoga Investment Corp 8.00% | Financial Services | 312M | $25.16 | +0.1% | — | — |
| 230 | MBVIU | M3-Brigade Acquisition VI Corp. Units | Financial Services | 355M | $10.30 | 0.0% | — | — |
| 231 | TRFOX | T. Rowe Price Target Retirement 2050 Fund | Financial Services | 430M | $22.61 | +0.7% | — | — |
| 232 | BHRB | Burke & Herbert Financial Services Corp. | Financial Services | 1,441M | $71.53 | +0.0% | — | — |
| 233 | TS | Tenaris S.A. | Energy | 30,793M | $57.39 | +0.8% | — | — |
| 234 | BIPI | BIP Bermuda Holdings I Limited | Industrials | 13,029M | $16.39 | +1.1% | — | — |
| 235 | CMRE | Costamare Inc. | Industrials | 1,845M | $15.28 | +1.1% | — | — |
| 236 | WENNU | WEN Acquisition Corp | Financial Services | 414M | $10.54 | +0.8% | — | — |
| 237 | IBN | ICICI Bank Limited | Financial Services | 105,111M | $29.39 | +1.9% | — | — |
| 238 | DHCNI | Diversified Healthcare Trust, 5.625% Senior Notes due 2042 | Real Estate | 2,184M | $17.89 | +1.1% | — | — |
| 239 | JTSCX | JPMorgan SmartRetirement 2050 Fund Class C | Financial Services | 2,852M | $26.82 | +0.8% | — | — |
| 240 | FULTP | Fulton Financial Corporation | Financial Services | 4,752M | $17.82 | +0.7% | — | — |
| 241 | TRMK | Trustmark Corporation | Financial Services | 2,753M | $46.98 | -1.0% | — | — |
| 242 | ABBV | AbbVie Inc. | Healthcare | 454,172M | $257.06 | +0.8% | — | — |
| 243 | ACAA | Averin Capital Acquisition Corp. | Financial Services | 356M | $9.98 | +0.2% | — | — |
| 244 | FGN | F&G Annuities & Life, Inc. | Financial Services | 4,351M | $24.36 | -0.4% | — | — |
| 245 | TRFFX | T. Rowe Price Target Retirement 2055 Fund | Financial Services | 317M | $23.36 | +0.8% | — | — |
| 246 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Financial Services | 1,774M | $15.19 | +0.1% | — | — |
| 247 | NTRSO | Northern Trust Corporation | Financial Services | 32,992M | $18.32 | -0.3% | — | — |
| 248 | TCBIO | Texas Capital Bancshares, Inc. | Financial Services | 4,261M | $19.71 | +0.2% | — | — |
| 249 | ALUB | Alussa Energy Acquisition Corp. II | Financial Services | 364M | $10.12 | 0.0% | — | — |
| 250 | BEPH | Brookfield BRP Holdings (Canada) Inc 4.625 % Notes 2021-Without Fixed Maturity Global Sub | Utilities | 9,902M | $14.87 | +0.1% | — | — |
| 251 | GTEN | Gores Holdings X, Inc. | Financial Services | 476M | $10.55 | 0.0% | — | — |
| 252 | AWK | American Water Works Company, Inc. | Utilities | 27,363M | $137.69 | -1.5% | — | — |
| 253 | HBANP | Huntington Bancshares Incorporated | Financial Services | 34,883M | $16.36 | 0.0% | — | — |
| 254 | RTACU | Renatus Tactical Acquisition Corp I | Financial Services | 326M | $10.72 | -0.3% | — | — |
| 255 | BY | Byline Bancorp, Inc. | Financial Services | 1,756M | $38.67 | +0.8% | — | — |
| 256 | MCBS | MetroCity Bankshares, Inc. | Financial Services | 1,017M | $35.50 | +0.4% | — | — |
| 257 | NWBI | Northwest Bancshares, Inc. | Financial Services | 2,268M | $15.49 | 0.0% | — | — |
| 258 | BFC | Bank First Corporation | Financial Services | 1,733M | $154.41 | -0.5% | — | — |
| 259 | SFST | Southern First Bancshares, Inc. | Financial Services | 597M | $63.12 | -0.5% | — | — |
| 260 | DBRG | DigitalBridge Group, Inc. | Financial Services | 2,937M | $15.90 | -0.2% | — | — |
| 261 | OXLCN | Oxford Lane Capital Corp. | Financial Services | 11,838M | $24.58 | +0.3% | — | — |
| 262 | BIPH | Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 Global | Financial Services | 5,720M | $15.65 | +0.4% | — | — |
| 263 | EAI | Entergy Arkansas, Inc. 1M BD 4.875%66 | Utilities | 916M | $19.49 | -0.1% | — | — |
| 264 | PSEC | Prospect Capital Corporation | Financial Services | 1,112M | $2.22 | +1.8% | — | — |
| 265 | MFAN | MFA Financial, Inc. 8.875% Senior Notes | Real Estate | 929M | $25.13 | -0.4% | — | — |
| 266 | RY | Royal Bank of Canada | Financial Services | 286,156M | $205.90 | -0.0% | — | — |
| 267 | GAIN | Gladstone Investment Corp. | Financial Services | 633M | $15.90 | -0.9% | — | — |
| 268 | PEN | Penumbra, Inc. | Healthcare | 12,515M | $317.73 | -0.0% | — | — |
| 269 | SAV | Saratoga Investment Corp 7.50% | Financial Services | 394M | $24.32 | -0.4% | — | — |
| 270 | CHSCP | CHS Inc. | Consumer Defensive | 311M | $26.63 | +0.3% | — | — |
| 271 | NBN | Northeast Bank | Financial Services | 1,099M | $132.64 | +1.1% | — | — |
| 272 | EE | Excelerate Energy, Inc. | Energy | 4,440M | $38.41 | -0.5% | — | — |
| 273 | HCI | HCI Group, Inc. | Financial Services | 2,371M | $185.73 | -0.5% | — | — |
| 274 | HBANM | Huntington Bancshares Incorporated | Financial Services | 33,314M | $20.07 | -1.6% | — | — |
| 275 | TEL | TE Connectivity plc | Technology | 61,456M | $211.96 | +3.6% | — | — |
| 276 | CVEO | Civeo Corporation | Consumer Cyclical | 373M | $34.05 | +1.0% | — | — |
| 277 | CBSH | Commerce Bancshares, Inc. | Financial Services | 8,492M | $58.25 | -0.1% | — | — |
| 278 | HSIC | Henry Schein, Inc. | Healthcare | 10,066M | $88.36 | +1.2% | — | — |
| 279 | CIMP | Chimera Investment Corporation | Real Estate | 1,041M | $25.07 | +0.2% | — | — |
| 280 | PVLA | Palvella Therapeutics, Inc. | Healthcare | 2,153M | $150.13 | -0.2% | — | — |
| 281 | SAY | Saratoga Investment Corp. | Financial Services | 314M | $25.11 | +0.1% | — | — |
| 282 | ORRF | Orrstown Financial Services, Inc. | Financial Services | 832M | $42.34 | -0.3% | — | — |
| 283 | OZKAP | Bank OZK | Financial Services | 5,438M | $15.50 | +0.8% | — | — |
| 284 | REXR | Rexford Industrial Realty, Inc. | Real Estate | 8,697M | $38.04 | +2.8% | — | — |
| 285 | SOR | Source Capital, Inc. | Financial Services | 380M | $46.11 | -0.3% | — | — |
| 286 | CCNE | CNB Financial Corporation | Financial Services | 1,021M | $34.48 | +0.0% | — | — |
| 287 | GNL | Global Net Lease, Inc. | Real Estate | 1,918M | $9.05 | -0.3% | — | — |
| 288 | HBCP | Home Bancorp, Inc. | Financial Services | 545M | $69.22 | -0.4% | — | — |
| 289 | ACGLO | Arch Capital Group Ltd. | Financial Services | 33,394M | $18.68 | -0.1% | — | — |
| 290 | TLNC | Talon Capital Corp. Class A Ordinary Shares | Financial Services | 349M | $10.25 | -0.2% | — | — |
| 291 | SFNC | Simmons First National Corporation | Financial Services | 3,364M | $23.19 | +0.3% | — | — |
| 292 | AEXA | American Exceptionalism Acquisition Corp. A | Financial Services | 392M | $11.30 | -0.7% | — | — |
| 293 | NMFCZ | New Mountain Finance Corporation 8.250% Notes due 2028 | Financial Services | 722M | $25.18 | -0.0% | — | — |
| 294 | KMPB | Kemper Corporation 5.875% Fixed | Financial Services | 1,708M | $24.48 | +0.2% | — | — |
| 295 | RWTN | Redwood Trust, Inc. 9.125% Seni | Real Estate | 3,077M | $24.50 | +0.9% | — | — |
| 296 | AUNA | Auna S.A. | Healthcare | 383M | $5.17 | -0.2% | — | — |
| 297 | CVBF | CVB Financial Corp. | Financial Services | 3,219M | $22.44 | +0.2% | — | — |
| 298 | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 13,504M | $324.99 | -0.5% | — | — |
| 299 | CCIIU | Cohen Circle Acquisition Corp. II Unit | Financial Services | 358M | $10.54 | +0.6% | — | — |
| 300 | OGS | ONE Gas, Inc. | Utilities | 4,854M | $77.34 | -1.0% | — | — |
| 301 | WSBCO | WesBanco, Inc. | Financial Services | 3,957M | $25.37 | +0.7% | — | — |
| 302 | AFG | American Financial Group, Inc. | Financial Services | 11,795M | $141.96 | +0.2% | — | — |
| 303 | GTENU | Gores Holdings X, Inc. Units | Financial Services | 471M | $10.65 | 0.0% | — | — |
| 304 | BPYPP | Brookfield Property Partners L.P. | Real Estate | 6,629M | $15.80 | -0.6% | — | — |
| 305 | TRRVX | T. Rowe Price Target 2025 | Financial Services | 406M | $14.29 | +0.2% | — | — |
| 306 | UNMA | Unum Group 6.250% JR NT58 | Financial Services | 14,481M | $21.45 | +0.4% | — | — |
| 307 | ECC | Eagle Point Credit Company Inc. | Financial Services | 489M | $3.70 | -0.3% | — | — |
| 308 | EQBK | Equity Bancshares, Inc. | Financial Services | 1,029M | $50.05 | +0.3% | — | — |
| 309 | CATY | Cathay General Bancorp | Financial Services | 4,157M | $62.01 | -0.0% | — | — |
| 310 | KRP | Kimbell Royalty Partners, LP | Energy | 1,470M | $14.90 | -1.3% | — | — |
| 311 | EFC | Ellington Financial Inc. | Real Estate | 1,616M | $12.89 | -1.2% | — | — |
| 312 | MBAV | Velos Acquisition I Corp. | Financial Services | 386M | $10.73 | +0.1% | — | — |
| 313 | CSR | Centerspace | Real Estate | 979M | $58.29 | +1.0% | — | — |
| 314 | BUR | Burford Capital Limited | Financial Services | 953M | $4.35 | -0.7% | — | — |
| 315 | CNXN | PC Connection, Inc. | Technology | 2,164M | $85.76 | +3.8% | — | — |
| 316 | ENIC | Enel Chile S.A. | Utilities | 6,059M | $4.38 | -1.8% | — | — |
| 317 | GDV | The Gabelli Dividend & Income Trust | Financial Services | 2,584M | $29.55 | +0.5% | — | — |
| 318 | HAFC | Hanmi Financial Corporation | Financial Services | 947M | $31.80 | -0.3% | — | — |
| 319 | NWE | Northwestern Energy Group Inc | Utilities | 4,259M | $69.24 | -1.1% | — | — |
| 320 | POLE | Andretti Acquisition Corp. II | Financial Services | 316M | $10.72 | -0.1% | — | — |
| 321 | CFR | Cullen/Frost Bankers, Inc. | Financial Services | 10,125M | $162.92 | +0.2% | — | — |
| 322 | WMG | Warner Music Group Corp. | Communication Services | 14,784M | $28.33 | +1.8% | — | — |
| 323 | GBDC | Golub Capital BDC, Inc. | Financial Services | 3,332M | $12.79 | +0.7% | — | — |
| 324 | BWB | Bridgewater Bancshares, Inc. | Financial Services | 596M | $21.39 | 0.0% | — | — |
| 325 | RWAYI | Runway Growth Finance Corp. 7.25% Notes due 2031 | Financial Services | 905M | $24.88 | -0.1% | — | — |
| 326 | XRN | Chiron Real Estate Inc. | Real Estate | 476M | $35.99 | -1.7% | — | — |
| 327 | VCV | Invesco California Value Municipal Income Trust | Financial Services | 477M | $9.93 | +0.2% | — | — |
| 328 | MMI | Marcus & Millichap, Inc. | Real Estate | 1,183M | $31.27 | +0.6% | — | — |
| 329 | SBAC | SBA Communications Corporation | Real Estate | 19,672M | $185.47 | +2.2% | — | — |
| 330 | IBCP | Independent Bank Corporation | Financial Services | 764M | $37.07 | -0.2% | — | — |
| 331 | RA | Brookfield Real Assets Income | Financial Services | 673M | $12.18 | -0.2% | — | — |
| 332 | PERI | Perion Network Ltd. | Communication Services | 380M | $9.19 | +1.2% | — | — |
| 333 | MLCIL | Mount Logan Capital Inc. 8.00% Notes Due 2031 | Financial Services | 1,948M | $22.45 | +1.1% | — | — |
| 334 | KARO | Karooooo Ltd. | Technology | 2,001M | $64.78 | +1.4% | — | — |
| 335 | GH | Guardant Health, Inc. | Healthcare | 21,120M | $157.38 | -1.0% | — | — |
| 336 | POLEU | Andretti Acquisition Corp. II | Financial Services | 315M | $10.71 | -0.3% | — | — |
| 337 | UCB | United Community Banks, Inc. | Financial Services | 4,226M | $35.29 | +0.4% | — | — |
| 338 | BATRA | Atlanta Braves Holdings, Inc. | Communication Services | 3,440M | $54.10 | -1.1% | — | — |
| 339 | HNGE | Hinge Health, Inc. | Healthcare | 6,855M | $88.59 | +0.4% | — | — |
| 340 | EBF | Ennis, Inc. | Industrials | 539M | $21.30 | +0.6% | — | — |
| 341 | KCHVU | Kochav Defense Acquisition Corp. | Financial Services | 340M | $10.52 | 0.0% | — | — |
| 342 | FSBW | FS Bancorp, Inc. | Financial Services | 321M | $43.30 | -0.3% | — | — |
| 343 | BKH | Black Hills Corporation | Utilities | 5,428M | $71.30 | -1.4% | — | — |
| 344 | KKRS | KKR Group Finance Co. IX LLC 4. | Financial Services | 14,056M | $15.84 | +0.4% | — | — |
| 345 | OXLCL | Oxford Lane Capital Corp. 6.75% Notes due 2031 | Financial Services | 11,671M | $24.23 | -1.0% | — | — |
| 346 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | Communication Services | 14,728M | $14.94 | -0.3% | — | — |
| 347 | PB | Prosperity Bancshares, Inc. | Financial Services | 8,575M | $71.35 | -0.2% | — | — |
| 348 | INDB | Independent Bank Corp. | Financial Services | 3,992M | $82.74 | -0.1% | — | — |
| 349 | MSDL | Morgan Stanley Direct Lending Fund | Financial Services | 1,247M | $14.71 | +0.5% | — | — |
| 350 | PDM | Piedmont Office Realty Trust, Inc. | Real Estate | 1,198M | $9.57 | +1.7% | — | — |
| 351 | SAZ | Saratoga Investment Corp 8.50% | Financial Services | 316M | $25.25 | +0.1% | — | — |
| 352 | IIM | Invesco Value Municipal Income Trust | Financial Services | 570M | $12.11 | +0.2% | — | — |
| 353 | WEX | WEX Inc. | Technology | 6,527M | $191.52 | +0.8% | — | — |
| 354 | DX | Dynex Capital, Inc. | Real Estate | 3,098M | $12.52 | -0.3% | — | — |
| 355 | MSEX | Middlesex Water Company | Utilities | 1,068M | $56.69 | -0.9% | — | — |
| 356 | UZD | Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069 | Communication Services | 3,025M | $18.51 | +1.1% | — | — |
| 357 | TVACU | Texas Ventures Acquisition III Corp Units | Financial Services | 560M | $10.66 | 0.0% | — | — |
| 358 | BNJ | Brookfield Finance Inc. 4.50% P | Financial Services | 90,119M | $14.60 | 0.0% | — | — |
| 359 | CBNK | Capital Bancorp, Inc. | Financial Services | 590M | $36.25 | -0.3% | — | — |
| 360 | SWX | Southwest Gas Holdings, Inc. | Utilities | 6,232M | $86.11 | -0.9% | — | — |
| 361 | RBB | RBB Bancorp | Financial Services | 450M | $26.55 | -0.5% | — | — |
| 362 | XMAX | XMAX, Inc. | Consumer Cyclical | 544M | $8.55 | +0.1% | — | — |
| 363 | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 812M | $45.80 | -0.5% | — | — |
| 364 | SR | Spire Inc. | Utilities | 4,741M | $80.20 | -1.6% | — | — |
| 365 | ECCC | Eagle Point Credit Company Inc. | Financial Services | 512M | $24.90 | 0.0% | — | — |
| 366 | DEA | Easterly Government Properties, Inc. | Real Estate | 1,110M | $23.89 | -0.1% | — | — |
| 367 | TFC | Truist Financial Corporation | Financial Services | 62,792M | $50.40 | +0.1% | — | — |
| 368 | SPB | Spectrum Brands Holdings, Inc. | Consumer Defensive | 2,000M | $86.22 | +0.7% | — | — |
| 369 | CCEC | Capital Clean Energy Carriers Corp. | Industrials | 1,342M | $22.32 | -0.9% | — | — |
| 370 | GOOD | Gladstone Commercial Corporation | Real Estate | 615M | $12.71 | -0.5% | — | — |
| 371 | ATR | AptarGroup, Inc. | Healthcare | 7,967M | $124.84 | +1.5% | — | — |
| 372 | NRC | NRC Health | Healthcare | 476M | $21.12 | -0.7% | — | — |
| 373 | KMI | Kinder Morgan, Inc. | Energy | 68,719M | $30.86 | -0.3% | — | — |
| 374 | VINP | Vinci Compass Investments Ltd. | Financial Services | 602M | $9.44 | -1.2% | — | — |
| 375 | OTTR | Otter Tail Corporation | Industrials | 3,697M | $88.06 | +0.1% | — | — |
| 376 | UZF | Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070 | Communication Services | 3,001M | $16.27 | +0.2% | — | — |
| 377 | CUBB | Customers Bancorp, Inc 5.375% S | Financial Services | 726M | $21.24 | -0.9% | — | — |
| 378 | BOKF | BOK Financial Corporation | Financial Services | 8,245M | $135.69 | +0.4% | — | — |
| 379 | EGBN | Eagle Bancorp, Inc. | Financial Services | 842M | $27.60 | -0.5% | — | — |
| 380 | ELC | Entergy Louisiana, LLC COLLATERAL TR MT | Utilities | 48,670M | $19.31 | -0.5% | — | — |
| 381 | SPME | Sound Point Meridian Capital, Inc. | Financial Services | 513M | $24.96 | +0.1% | — | — |
| 382 | OII | Oceaneering International, Inc. | Energy | 5,085M | $51.09 | +1.0% | — | — |
| 383 | OSK | Oshkosh Corp | Industrials | 9,005M | $145.85 | -1.3% | — | — |
| 384 | TMO | Thermo Fisher Scientific Inc. | Healthcare | 226,622M | $609.82 | +1.1% | — | — |
| 385 | CAH | Cardinal Health, Inc. | Healthcare | 54,938M | $234.57 | -0.6% | — | — |
| 386 | NWN | Northwest Natural Holding Company | Utilities | 2,038M | $48.44 | -1.3% | — | — |
| 387 | CTO | CTO Realty Growth, Inc. | Real Estate | 776M | $20.71 | -0.6% | — | — |
| 388 | ACGLN | Arch Capital Group Ltd. | Financial Services | 33,157M | $15.61 | -0.3% | — | — |
| 389 | NGG | National Grid plc | Utilities | 77,272M | $76.86 | +0.6% | — | — |
| 390 | FCNCO | First Citizens BancShares, Inc. | Financial Services | 23,809M | $19.73 | +0.5% | — | — |
| 391 | STRA | Strategic Education, Inc. | Consumer Defensive | 1,856M | $81.66 | +0.8% | — | — |
| 392 | GCMG | GCM Grosvenor Inc. | Financial Services | 2,400M | $12.84 | +0.5% | — | — |
| 393 | KREF | KKR Real Estate Finance Trust Inc. | Real Estate | 460M | $7.15 | +0.4% | — | — |
| 394 | NXP | Nuveen Select Tax-Free Income Portfolio | Financial Services | 866M | $13.75 | -0.6% | — | — |
| 395 | JOE | The St. Joe Company | Real Estate | 3,749M | $65.86 | +3.1% | — | — |
| 396 | NLY | Annaly Capital Management, Inc. | Real Estate | 16,506M | $21.90 | -0.5% | — | — |
| 397 | WTM | White Mountains Insurance Group, Ltd. | Financial Services | 5,085M | $2053.15 | -1.1% | — | — |
| 398 | JSM | Navient Corporation SR NT 6% 121543 | Financial Services | 4,903M | $17.89 | -0.0% | — | — |
| 399 | MGRE | Affiliated Managers Group, Inc. | Financial Services | 9,264M | $21.95 | -0.2% | — | — |
| 400 | COST | Costco Wholesale Corporation | Consumer Defensive | 401,246M | $904.77 | +0.3% | — | — |
| 401 | KEN | Kenon Holdings Ltd. | Utilities | 3,433M | $65.89 | +1.1% | — | — |
| 402 | PEP | PepsiCo, Inc. | Consumer Defensive | 186,213M | $136.32 | -0.2% | — | — |
| 403 | WAL | Western Alliance Bancorporation | Financial Services | 8,657M | $79.29 | +0.0% | — | — |
| 404 | ZTS | Zoetis Inc. | Healthcare | 30,604M | $73.00 | +0.2% | — | — |
| 405 | TBCIX | T. Rowe Price Blue Chip Growth Fund I Class | Financial Services | 107,381M | $214.15 | +0.7% | — | — |
| 406 | HG | Hamilton Insurance Group, Ltd. | Financial Services | 3,477M | $34.85 | -0.1% | — | — |
| 407 | BFH | Bread Financial Holdings, Inc. | Financial Services | 4,298M | $106.37 | -0.5% | — | — |
| 408 | JMCEX | JPMorgan Mid Cap Equity R2 | Financial Services | 6,075M | $65.17 | +0.8% | — | — |
| 409 | NVRI | Enviri Corporation | Industrials | 1,845M | $22.31 | +0.5% | — | — |
| 410 | ASB | Associated Banc-Corp | Financial Services | 5,669M | $30.04 | -1.0% | — | — |
| 411 | CUBE | CubeSmart | Real Estate | 8,952M | $39.54 | +1.2% | — | — |
| 412 | WMB | The Williams Companies, Inc. | Energy | 89,108M | $72.85 | +0.0% | — | — |
| 413 | DOLE | Dole plc | Consumer Defensive | 1,268M | $13.33 | -1.8% | — | — |
| 414 | FSUN | FirstSun Capital Bancorp | Financial Services | 1,878M | $40.16 | +0.1% | — | — |
| 415 | TD | The Toronto-Dominion Bank | Financial Services | 204,379M | $120.97 | +0.7% | — | — |
| 416 | AER | AerCap Holdings N.V. | Industrials | 22,312M | $141.50 | +0.8% | — | — |
| 417 | CWT | California Water Service Group | Utilities | 2,982M | $48.22 | -1.3% | — | — |
| 418 | ITUB | Itaú Unibanco Holding S.A. | Financial Services | 91,810M | $8.33 | +0.4% | — | — |
| 419 | IBKR | Interactive Brokers Group, Inc. | Financial Services | 157,890M | $91.37 | +2.2% | — | — |
| 420 | BHFAL | Brighthouse Financial, Inc. | Financial Services | 3,403M | $15.17 | 0.0% | — | — |
| 421 | ATII | Archimedes Tech SPAC Partners II Co. Ordinary Shares | Financial Services | 315M | $10.64 | -0.1% | — | — |
| 422 | OCFC | OceanFirst Financial Corp. | Financial Services | 1,132M | $18.78 | +0.2% | — | — |
| 423 | PPT | Franklin Premier Income Trust | Financial Services | 316M | $3.31 | -0.3% | — | — |
| 424 | TFX | Teleflex Incorporated | Healthcare | 5,799M | $130.99 | -0.8% | — | — |
| 425 | CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | Financial Services | 5,712M | $15.89 | +0.4% | — | — |
| 426 | FRMEP | First Merchants Corporation | Financial Services | 2,780M | $25.15 | +0.0% | — | — |
| 427 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | Financial Services | 507M | $30.93 | +0.7% | — | — |
| 428 | CP | Canadian Pacific Kansas City Ltd. | Industrials | 78,440M | $89.23 | +0.4% | — | — |
| 429 | IMXI | International Money Express, Inc. | Technology | 424M | $14.10 | +0.2% | — | — |
| 430 | LIVN | LivaNova PLC | Healthcare | 4,295M | $78.18 | 0.0% | — | — |
| 431 | CCEP | Coca-Cola Europacific Partners PLC | Consumer Defensive | 45,550M | $102.77 | -0.1% | — | — |
| 432 | CSX | CSX Corporation | Industrials | 90,679M | $48.95 | -0.2% | — | — |
| 433 | UMBF | UMB Financial Corporation | Financial Services | 10,594M | $139.49 | +0.1% | — | — |
| 434 | MGRD | Affiliated Managers Group, Inc. | Financial Services | 9,377M | $14.54 | +0.6% | — | — |
| 435 | USB | U.S. Bancorp | Financial Services | 97,888M | $62.84 | +0.7% | — | — |
| 436 | PSBD | Palmer Square Capital BDC Inc. | Financial Services | 316M | $10.16 | -0.7% | — | — |
| 437 | SIGIP | Selective Insurance Group, Inc. | Financial Services | 5,475M | $15.40 | +0.4% | — | — |
| 438 | CNI | Canadian National Railway Company | Industrials | 73,949M | $122.25 | +0.9% | — | — |
| 439 | PAYX | Paychex, Inc. | Industrials | 41,188M | $115.80 | +0.5% | — | — |
| 440 | ARE | Alexandria Real Estate Equities, Inc. | Real Estate | 8,912M | $51.14 | +3.2% | — | — |
| 441 | SBUX | Starbucks Corporation | Consumer Cyclical | 112,564M | $98.74 | -0.5% | — | — |
| 442 | ATLCP | Atlanticus Holdings Corporation | Financial Services | 1,662M | $24.05 | -0.6% | — | — |
| 443 | FGNXP | FG Nexus Inc. | Financial Services | 928M | $23.40 | +0.3% | — | — |
| 444 | HLF | Herbalife Nutrition Ltd. | Consumer Defensive | 1,246M | $12.02 | -2.1% | — | — |
| 445 | PAR | PAR Technology Corporation | Technology | 742M | $18.00 | +2.2% | — | — |
| 446 | HBANZ | Huntington Bancshares Incorporated | Financial Services | 34,464M | $19.12 | -0.0% | — | — |
| 447 | MGR | Affiliated Managers Group, Inc. | Financial Services | 5,845M | $19.83 | +0.5% | — | — |
| 448 | VICI | VICI Properties Inc. | Real Estate | 27,340M | $24.83 | +0.4% | — | — |
| 449 | NUV | Nuveen Municipal Value Fund, Inc. | Financial Services | 1,810M | $8.72 | +0.5% | — | — |
| 450 | LADR | Ladder Capital Corp | Real Estate | 1,219M | $9.61 | -0.6% | — | — |
| 451 | WFG | West Fraser Timber Co. Ltd. | Basic Materials | 5,249M | $69.04 | +2.4% | — | — |
| 452 | APLE | Apple Hospitality REIT, Inc. | Real Estate | 3,671M | $15.55 | -0.1% | — | — |
| 453 | BNH | Brookfield Finance Inc. | Financial Services | 93,232M | $14.81 | -0.2% | — | — |
| 454 | TNET | TriNet Group, Inc. | Industrials | 3,030M | $66.01 | -0.3% | — | — |
| 455 | XELLL | Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085 | Utilities | 13,306M | $21.83 | -0.3% | — | — |
| 456 | CLDT | Chatham Lodging Trust | Real Estate | 602M | $12.90 | -0.4% | — | — |
| 457 | FCNCP | First Citizens BancShares, Inc. | Financial Services | 23,785M | $19.30 | -0.4% | — | — |
| 458 | CL | Colgate-Palmolive Company | Consumer Defensive | 69,456M | $86.80 | -1.3% | — | — |
| 459 | DSGN | Design Therapeutics, Inc. | Healthcare | 914M | $14.63 | -1.1% | — | — |
| 460 | PFLT | PennantPark Floating Rate Capital Ltd. | Financial Services | 706M | $7.12 | +0.6% | — | — |
| 461 | KRYS | Krystal Biotech, Inc. | Healthcare | 10,229M | $347.00 | +0.4% | — | — |
| 462 | SREA | Sempra | Utilities | 13,013M | $19.92 | +0.8% | — | — |
| 463 | TGS | Transportadora de Gas del Sur S.A. | Energy | 4,465M | $29.66 | -3.5% | — | — |
| 464 | NAC | Nuveen California Quality Municipal Income Fund | Financial Services | 1,727M | $11.07 | +1.8% | — | — |
| 465 | OLP | One Liberty Properties, Inc. | Real Estate | 506M | $23.20 | -0.1% | — | — |
| 466 | AFYA | Afya Limited | Consumer Defensive | 1,254M | $13.89 | +2.4% | — | — |
| 467 | KBDC | Kayne Anderson BDC, Inc. | Financial Services | 860M | $12.96 | -0.0% | — | — |
| 468 | ESS | Essex Property Trust, Inc. | Real Estate | 17,538M | $272.91 | +0.6% | — | — |
| 469 | CMSA | CMS Energy Corporation 5.6% JRSUB NT 78 | Utilities | 20,889M | $19.37 | +0.2% | — | — |
| 470 | UNF | UniFirst Corporation | Industrials | 4,991M | $274.68 | +1.4% | — | — |
| 471 | ERIE | Erie Indemnity Company | Financial Services | 11,318M | $245.03 | +1.9% | — | — |
Stock Screener
Descriptive
Fundamental
Technical
Performance
Candlestick
Scores
Overview
Valuation
Financial
Growth
Performance
Technical
Signals
Channels
Volume
Scores
| Loading… |