← Back to all scanners
Golden Cross
| # | Symbol | Company | Sector | Market Cap | Price | Change | Cross | Technical |
|---|---|---|---|---|---|---|---|---|
| 1 | ARGX | argenx SE | Healthcare | 61,217M | $984.39 | +0.0% | — | — |
| 2 | SNDK | Sandisk Corporation | Technology | 241,882M | $1633.35 | -3.5% | — | — |
| 3 | MRNA | Moderna, Inc. | Healthcare | 57,125M | $143.97 | +5.4% | — | — |
| 4 | DELL | Dell Technologies Inc. | Technology | 376,723M | $567.14 | +11.9% | — | — |
| 5 | MELI | MercadoLibre, Inc. | Consumer Cyclical | 96,191M | $1897.37 | -0.5% | — | — |
| 6 | DE | Deere & Company | Industrials | 182,408M | $675.74 | -0.3% | — | — |
| 7 | DJCO | Daily Journal Corporation | Technology | 912M | $661.90 | +2.2% | — | — |
| 8 | VLO | Valero Energy Corporation | Energy | 112,413M | $390.42 | +1.3% | — | — |
| 9 | LITE | Lumentum Holdings Inc. | Technology | 72,123M | $927.03 | -0.9% | — | — |
| 10 | MPC | Marathon Petroleum Corporation | Energy | 115,587M | $395.93 | +0.9% | — | — |
| 11 | BE | Bloom Energy Corporation | Industrials | 81,216M | $275.75 | +6.7% | — | — |
| 12 | ANF | Abercrombie & Fitch Co. | Consumer Cyclical | 6,453M | $145.23 | +1.6% | — | — |
| 13 | RFAIU | RF Acquisition Corp II Unit | Financial Services | 706M | $47.01 | -0.0% | — | — |
| 14 | SIMO | Silicon Motion Technology Corporation | Technology | 9,546M | $284.48 | +7.2% | — | — |
| 15 | SMTC | Semtech Corporation | Technology | 15,579M | $167.24 | +5.1% | — | — |
| 16 | AMD | Advanced Micro Devices, Inc. | Technology | 841,602M | $516.13 | +2.5% | — | — |
| 17 | EDRY | EuroDry Ltd. | Industrials | 194M | $67.12 | +5.1% | — | — |
| 18 | PSX | Phillips 66 | Energy | 104,031M | $259.47 | +0.4% | — | — |
| 19 | SPOT | Spotify Technology S.A. | Communication Services | 108,086M | $525.75 | +0.8% | — | — |
| 20 | MDGL | Madrigal Pharmaceuticals, Inc. | Healthcare | 12,349M | $534.49 | +0.3% | — | — |
| 21 | AAPL | Apple Inc. | Technology | 4,880,168M | $332.27 | +1.7% | — | — |
| 22 | MU | Micron Technology, Inc. | Technology | 1,101,449M | $975.26 | -0.2% | — | — |
| 23 | HUM | Humana Inc. | Healthcare | 49,215M | $409.85 | +2.3% | — | — |
| 24 | MCK | McKesson Corporation | Healthcare | 103,205M | $881.51 | +0.1% | — | — |
| 25 | TRGP | Targa Resources Corp. | Energy | 62,300M | $290.25 | -0.6% | — | — |
| 26 | CACC | Credit Acceptance Corporation | Financial Services | 6,320M | $604.24 | -0.2% | — | — |
| 27 | MGRT | Mega Fortune Company Limited | Technology | 1,656M | $120.42 | -0.2% | — | — |
| 28 | ELV | Elevance Health Inc. | Healthcare | 90,808M | $418.72 | +0.5% | — | — |
| 29 | IQV | IQVIA Holdings Inc. | Healthcare | 43,087M | $261.77 | +1.7% | — | — |
| 30 | RFAI | RF Acquisition Corp II Ordinary Shares | Financial Services | 251M | $30.10 | -6.0% | — | — |
| 31 | DAC | Danaos Corporation | Industrials | 2,900M | $159.33 | +1.6% | — | — |
| 32 | FRHC | Freedom Holding Corp. | Financial Services | 10,144M | $165.50 | +1.7% | — | — |
| 33 | ARW | Arrow Electronics, Inc. | Technology | 11,669M | $228.20 | +6.9% | — | — |
| 34 | HTFL | Heartflow, Inc. Common Stock | Healthcare | 4,302M | $49.88 | +9.7% | — | — |
| 35 | CHRD | Chord Energy Corporation | Energy | 8,558M | $152.01 | +0.1% | — | — |
| 36 | SWKS | Skyworks Solutions, Inc. | Technology | 13,294M | $88.35 | +5.1% | — | — |
| 37 | KRYS | Krystal Biotech, Inc. | Healthcare | 10,229M | $347.00 | +0.4% | — | — |
| 38 | QRVO | Qorvo, Inc. | Technology | 10,291M | $116.65 | +3.8% | — | — |
| 39 | NTRA | Natera, Inc. | Healthcare | 47,108M | $328.93 | +0.9% | — | — |
| 40 | CVX | Chevron Corporation | Energy | 426,222M | $214.01 | +0.6% | — | — |
| 41 | FCFS | FirstCash Holdings, Inc | Financial Services | 9,905M | $228.38 | +0.4% | — | — |
| 42 | ECO | Okeanis Eco Tankers Corp. | Industrials | 2,490M | $76.15 | +4.4% | — | — |
| 43 | TNK | Teekay Tankers Ltd. | Industrials | 3,493M | $100.83 | +2.6% | — | — |
| 44 | QCOM | QUALCOMM Incorporated | Technology | 191,068M | $181.97 | +2.9% | — | — |
| 45 | ASND | Ascendis Pharma A/S | Healthcare | 16,367M | $263.51 | +0.9% | — | — |
| 46 | DAVE | Dave Inc. | Technology | 4,715M | $350.71 | -2.1% | — | — |
| 47 | UAN | CVR Partners, LP | Basic Materials | 1,436M | $135.88 | +0.0% | — | — |
| 48 | CF | CF Industries Holdings, Inc. | Basic Materials | 20,440M | $133.05 | -1.5% | — | — |
| 49 | MATX | Matson, Inc. | Industrials | 6,966M | $230.18 | +1.0% | — | — |
| 50 | NPK | National Presto Industries, Inc. | Industrials | 1,106M | $154.28 | +4.3% | — | — |
| 51 | ETON | Eton Pharmaceuticals, Inc. | Healthcare | 1,564M | $57.08 | -1.4% | — | — |
| 52 | DINO | HF Sinclair Corporation | Energy | 19,172M | $107.84 | +0.1% | — | — |
| 53 | HUT | Hut 8 Corp. | Financial Services | 11,102M | $98.60 | +8.8% | — | — |
| 54 | ASST | Strive, Inc. | Financial Services | 2,760M | $27.62 | +2.7% | — | — |
| 55 | ITIC | Investors Title Company | Financial Services | 562M | $297.53 | -1.3% | — | — |
| 56 | SNX | TD Synnex Corp | Technology | 21,526M | $269.21 | +5.3% | — | — |
| 57 | TMO | Thermo Fisher Scientific Inc. | Healthcare | 226,622M | $609.82 | +1.1% | — | — |
| 58 | CVI | CVR Energy, Inc. | Energy | 4,992M | $49.66 | +2.2% | — | — |
| 59 | MRVL | Marvell Technology, Inc. | Technology | 206,768M | $236.10 | +4.0% | — | — |
| 60 | ILMN | Illumina, Inc. | Healthcare | 31,236M | $206.45 | +2.6% | — | — |
| 61 | TEAM | Atlassian Corporation | Technology | 47,203M | $179.70 | +0.1% | — | — |
| 62 | COP | ConocoPhillips | Energy | 167,333M | $137.35 | +0.2% | — | — |
| 63 | NUTX | Nutex Health, Inc. | Healthcare | 1,378M | $200.24 | +2.6% | — | — |
| 64 | HOOD | Robinhood Markets, Inc. | Financial Services | 101,210M | $112.57 | -0.7% | — | — |
| 65 | KB | KB Financial Group Inc. | Financial Services | 46,350M | $132.01 | +4.3% | — | — |
| 66 | AUGO | Aura Minerals | Basic Materials | 7,296M | $87.08 | +1.2% | — | — |
| 67 | NEM | Newmont Corporation | Basic Materials | 133,619M | $126.81 | +0.5% | — | — |
| 68 | HAE | Haemonetics Corporation | Healthcare | 4,667M | $102.69 | +1.6% | — | — |
| 69 | CDW | CDW Corporation | Technology | 19,647M | $153.79 | +7.8% | — | — |
| 70 | INBX | Inhibrx Biosciences Inc. | Healthcare | 1,603M | $109.27 | -1.9% | — | — |
| 71 | LNG | Cheniere Energy, Inc. | Energy | 58,327M | $278.34 | +0.2% | — | — |
| 72 | OKTA | Okta, Inc. | Technology | 27,659M | $166.50 | -2.7% | — | — |
| 73 | LB | LandBridge Company LLC | Energy | 6,689M | $86.85 | +0.5% | — | — |
| 74 | BUUU | BUUU Group Ltd | Industrials | 462M | $39.50 | +1.5% | — | — |
| 75 | RCMT | RCM Technologies, Inc. | Industrials | 284M | $40.11 | +2.5% | — | — |
| 76 | NMM | Navios Maritime Partners L.P. | Industrials | 2,625M | $92.35 | +0.9% | — | — |
| 77 | ATRC | AtriCure, Inc. | Healthcare | 2,774M | $54.54 | +3.0% | — | — |
| 78 | NTR | Nutrien Ltd. | Basic Materials | 37,658M | $78.45 | -0.4% | — | — |
| 79 | VEON | VEON Ltd. | Communication Services | 4,699M | $67.87 | -1.9% | — | — |
| 80 | FEIM | Frequency Electronics, Inc. | Technology | 872M | $88.38 | +42.4% | — | — |
| 81 | BG | Bunge Global S.A. | Consumer Defensive | 23,517M | $122.41 | -1.7% | — | — |
| 82 | TXG | 10x Genomics, Inc. | Healthcare | 8,708M | $68.59 | +3.3% | — | — |
| 83 | SPCX | Space Exploration Technologies Corp. | Industrials | 1,977,202M | $151.21 | +2.0% | — | — |
| 84 | VIST | Vista Energy, S.A.B. de C.V. | Energy | 7,953M | $76.27 | -3.4% | — | — |
| 85 | VEEV | Veeva Systems Inc. | Technology | 42,625M | $262.40 | +0.5% | — | — |
| 86 | LPG | Dorian LPG Ltd. | Energy | 2,361M | $55.18 | +1.4% | — | — |
| 87 | SANM | Sanmina Corporation | Technology | 11,577M | $216.00 | +6.2% | — | — |
| 88 | MTDR | Matador Resources Company | Energy | 7,581M | $61.05 | -0.9% | — | — |
| 89 | SHG | Shinhan Financial Group Co., Ltd. | Financial Services | 39,725M | $84.06 | +3.5% | — | — |
| 90 | AMLX | Amylyx Pharmaceuticals, Inc. | Healthcare | 3,516M | $31.62 | -1.5% | — | — |
| 91 | NSIT | Insight Enterprises, Inc. | Technology | 4,995M | $165.37 | +6.1% | — | — |
| 92 | PGR | The Progressive Corporation | Financial Services | 126,524M | $217.62 | +0.7% | — | — |
| 93 | MEOH | Methanex Corporation | Basic Materials | 4,866M | $62.90 | +0.3% | — | — |
| 94 | FRO | Frontline Plc | Industrials | 10,955M | $49.21 | +1.7% | — | — |
| 95 | OPY | Oppenheimer Holdings Inc. | Financial Services | 1,308M | $123.29 | -0.4% | — | — |
| 96 | MRK | Merck & Co., Inc. | Healthcare | 355,494M | $143.94 | -0.5% | — | — |
| 97 | INSW | International Seaways, Inc. | Industrials | 5,131M | $103.65 | +1.5% | — | — |
| 98 | XOM | Exxon Mobil Corporation | Energy | 688,063M | $166.02 | +0.5% | — | — |
| 99 | BIO | Bio-Rad Laboratories, Inc. | Healthcare | 9,941M | $369.32 | +0.2% | — | — |
| 100 | PLSE | Pulse Biosciences, Inc. | Healthcare | 3,676M | $53.11 | -2.4% | — | — |
| 101 | CTVA | Corteva, Inc. | Basic Materials | 56,117M | $83.91 | -0.7% | — | — |
| 102 | LEA | Lear Corporation | Consumer Cyclical | 6,553M | $130.82 | +2.3% | — | — |
| 103 | OESX | Orion Energy Systems, Inc. | Industrials | 111M | $27.25 | -4.0% | — | — |
| 104 | REPX | Riley Exploration Permian, Inc. | Energy | 944M | $43.51 | +0.7% | — | — |
| 105 | GRAL | GRAIL Inc. | Healthcare | 3,272M | $76.23 | -1.7% | — | — |
| 106 | WF | Woori Financial Group Inc. | Financial Services | 19,140M | $78.87 | +5.8% | — | — |
| 107 | CLMT | Calumet Inc. | Basic Materials | 4,950M | $56.80 | +0.6% | — | — |
| 108 | GLW | Corning Inc | Technology | 143,301M | $166.36 | +2.0% | — | — |
| 109 | DK | Delek US Holdings, Inc. | Energy | 4,664M | $76.10 | +1.6% | — | — |
| 110 | SHEL | Shell plc | Energy | 269,804M | $96.77 | +0.8% | — | — |
| 111 | BLTE | Belite Bio, Inc | Healthcare | 6,966M | $173.79 | -0.7% | — | — |
| 112 | SIG | Signet Jewelers Limited | Consumer Cyclical | 3,943M | $100.26 | +2.6% | — | — |
| 113 | MLAB | Mesa Laboratories, Inc. | Healthcare | 676M | $120.87 | -0.0% | — | — |
| 114 | RSG | Republic Services, Inc. | Industrials | 68,529M | $222.74 | +0.8% | — | — |
| 115 | AXSM | Axsome Therapeutics, Inc. | Healthcare | 11,360M | $220.75 | +4.6% | — | — |
| 116 | ADM | Archer-Daniels-Midland Company | Consumer Defensive | 41,795M | $86.72 | -0.2% | — | — |
| 117 | FLXS | Flexsteel Industries, Inc. | Consumer Cyclical | 436M | $81.40 | -1.6% | — | — |
| 118 | TEN | Tsakos Energy Navigation Limited | Energy | 1,443M | $47.90 | +7.1% | — | — |
| 119 | ARCT | Arcturus Therapeutics Holdings Inc. | Healthcare | 419M | $14.73 | +5.4% | — | — |
| 120 | RVTY | Revvity, Inc. | Healthcare | 13,868M | $124.31 | +2.8% | — | — |
| 121 | HALO | Halozyme Therapeutics, Inc. | Healthcare | 12,715M | $107.20 | +0.2% | — | — |
| 122 | BIIB | Biogen Inc. | Healthcare | 32,085M | $217.15 | +0.8% | — | — |
| 123 | CFFI | C&F Financial Corporation | Financial Services | 309M | $95.00 | +1.5% | — | — |
| 124 | RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | 874M | $47.24 | -0.1% | — | — |
| 125 | STNG | Scorpio Tankers Inc. | Industrials | 4,233M | $84.52 | +0.0% | — | — |
| 126 | CMDB | Costamare Bulkers Holdings Limited | Industrials | 594M | $24.51 | +5.0% | — | — |
| 127 | VRSN | VeriSign, Inc. | Technology | 26,461M | $292.71 | +1.3% | — | — |
| 128 | ABBV | AbbVie Inc. | Healthcare | 454,172M | $257.06 | +0.8% | — | — |
| 129 | PLMR | Palomar Holdings, Inc. | Financial Services | 3,543M | $133.66 | +0.6% | — | — |
| 130 | CIB | Grupo Cibest S.A. | Financial Services | 24,211M | $102.04 | -1.0% | — | — |
| 131 | EOG | EOG Resources, Inc. | Energy | 78,488M | $147.36 | -0.1% | — | — |
| 132 | TGTX | TG Therapeutics, Inc. | Healthcare | 8,250M | $53.89 | -2.7% | — | — |
| 133 | YPF | YPF Sociedad Anónima | Energy | 21,780M | $55.55 | -0.9% | — | — |
| 134 | SCCO | Southern Copper Corporation | Basic Materials | 161,435M | $193.49 | -0.3% | — | — |
| 135 | SCSC | ScanSource, Inc. | Technology | 1,183M | $58.19 | +4.8% | — | — |
| 136 | TRMD | TORM plc | Industrials | 3,591M | $35.08 | +1.4% | — | — |
| 137 | DVN | Devon Energy Corporation | Energy | 55,253M | $50.23 | +0.4% | — | — |
| 138 | ANDE | The Andersons, Inc. | Consumer Defensive | 2,417M | $70.97 | -1.3% | — | — |
| 139 | SM | SM Energy Company | Energy | 9,134M | $38.10 | -0.2% | — | — |
| 140 | EXEL | Exelixis, Inc. | Healthcare | 14,106M | $56.12 | -2.3% | — | — |
| 141 | EXPD | Expeditors International of Washington, Inc. | Industrials | 25,190M | $192.60 | +1.7% | — | — |
| 142 | SUNC | SunocoCorp LLC | Energy | 3,486M | $81.16 | -0.0% | — | — |
| 143 | MEDP | Medpace Holdings, Inc. | Healthcare | 16,399M | $587.52 | +0.7% | — | — |
| 144 | GILD | Gilead Sciences, Inc. | Healthcare | 178,438M | $143.72 | -0.8% | — | — |
| 145 | EG | Everest Group, Ltd. | Financial Services | 14,709M | $371.71 | +0.2% | — | — |
| 146 | EGO | Eldorado Gold Corporation | Basic Materials | 11,410M | $43.75 | +2.2% | — | — |
| 147 | NBIX | Neurocrine Biosciences, Inc. | Healthcare | 15,708M | $156.22 | -0.2% | — | — |
| 148 | BBY | Best Buy Co., Inc. | Consumer Cyclical | 19,138M | $90.80 | +3.1% | — | — |
| 149 | FANG | Diamondback Energy, Inc. | Energy | 57,661M | $204.97 | -0.2% | — | — |
| 150 | TRV | The Travelers Companies, Inc. | Financial Services | 78,257M | $375.20 | +2.1% | — | — |
| 151 | GRDN | Guardian Pharmacy Services, Inc. | Healthcare | 2,763M | $43.64 | -0.4% | — | — |
| 152 | TITN | Titan Machinery Inc. | Industrials | 541M | $23.22 | -1.8% | — | — |
| 153 | NOW | ServiceNow, Inc. | Technology | 137,018M | $132.53 | +1.0% | — | — |
| 154 | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 13,504M | $324.99 | -0.5% | — | — |
| 155 | PI | Impinj, Inc. | Technology | 5,407M | $176.95 | +3.0% | — | — |
| 156 | MTCH | Match Group, Inc. | Communication Services | 9,888M | $42.39 | +1.4% | — | — |
| 157 | JILL | J.Jill, Inc. | Consumer Cyclical | 273M | $24.08 | +5.8% | — | — |
| 158 | JOYY | JOYY, Inc. Sponsored ADR Class A | Communication Services | 3,997M | $77.26 | +3.2% | — | — |
| 159 | V | Visa Inc. | Financial Services | 691,648M | $370.45 | +0.9% | — | — |
| 160 | GSL | Global Ship Lease, Inc. | Industrials | 1,646M | $45.82 | +0.6% | — | — |
| 161 | NVCT | Nuvectis Pharma, Inc. | Healthcare | 637M | $23.99 | +6.7% | — | — |
| 162 | ELF | e.l.f. Beauty, Inc. | Consumer Defensive | 5,712M | $96.91 | +1.2% | — | — |
| 163 | APA | APA Corporation | Energy | 15,811M | $44.73 | +0.4% | — | — |
| 164 | TS | Tenaris S.A. | Energy | 30,793M | $57.39 | +0.8% | — | — |
| 165 | TTE | TotalEnergies SE | Energy | 204,639M | $91.89 | +0.7% | — | — |
| 166 | NXPI | NXP Semiconductors N.V. | Technology | 59,667M | $236.62 | +4.5% | — | — |
| 167 | JNJ | Johnson & Johnson | Healthcare | 640,021M | $265.58 | -0.3% | — | — |
| 168 | CRVL | CorVel Corporation | Financial Services | 3,533M | $69.27 | +2.3% | — | — |
| 169 | RCBC | River City Bank | Financial Services | 752M | $52.24 | -0.9% | — | — |
| 170 | TVTX | Travere Therapeutics, Inc. | Healthcare | 6,153M | $66.17 | -2.0% | — | — |
| 171 | CNXN | PC Connection, Inc. | Technology | 2,164M | $85.76 | +3.8% | — | — |
| 172 | BLLN | BillionToOne, Inc. | Healthcare | 4,543M | $98.77 | +0.3% | — | — |
| 173 | EQNR | Equinor ASA | Energy | 107,106M | $44.80 | -0.7% | — | — |
| 174 | APPF | AppFolio Inc. | Technology | 7,449M | $208.48 | +1.3% | — | — |
| 175 | DKL | Delek Logistics Partners, LP | Energy | 3,025M | $56.90 | -0.2% | — | — |
| 176 | ROIV | Roivant Sciences Ltd. | Healthcare | 29,489M | $40.82 | -0.3% | — | — |
| 177 | SSRM | SSR Mining Inc. | Basic Materials | 7,519M | $36.24 | +0.1% | — | — |
| 178 | NDSN | Nordson Corporation | Industrials | 17,522M | $314.47 | +2.3% | — | — |
| 179 | PBAM | Private Bancorp of America, Inc. | Financial Services | 520M | $90.85 | -0.0% | — | — |
| 180 | PBF | PBF Energy Inc. | Energy | 9,281M | $78.30 | +1.6% | — | — |
| 181 | HPQ | HP Inc. | Technology | 32,447M | $35.48 | +8.4% | — | — |
| 182 | FCX | Freeport-McMoRan Inc. | Basic Materials | 102,167M | $71.07 | -0.2% | — | — |
| 183 | ALSN | Allison Transmission Holdings, Inc. | Consumer Cyclical | 10,528M | $126.94 | -0.5% | — | — |
| 184 | NHC | National HealthCare Corporation | Healthcare | 3,506M | $224.47 | -0.2% | — | — |
| 185 | OKE | ONEOK, Inc. | Energy | 60,885M | $96.62 | +0.9% | — | — |
| 186 | CIX | CompX International Inc. | Industrials | 439M | $35.65 | +0.2% | — | — |
| 187 | DHT | DHT Holdings, Inc. | Industrials | 3,543M | $22.00 | +2.7% | — | — |
| 188 | MUR | Murphy Oil Corporation | Energy | 5,519M | $38.50 | -0.8% | — | — |
| 189 | PHVS | Pharvaris N.V. | Healthcare | 2,657M | $38.02 | +1.4% | — | — |
| 190 | SLB | Slb N.V. | Energy | 83,201M | $56.06 | +0.1% | — | — |
| 191 | MO | Altria Group, Inc. | Consumer Defensive | 115,171M | $68.97 | +0.3% | — | — |
| 192 | JXN | Jackson Financial Inc. | Financial Services | 9,633M | $138.12 | -0.2% | — | — |
| 193 | OXY | Occidental Petroleum Corporation | Energy | 61,130M | $61.46 | +0.5% | — | — |
| 194 | PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 136,621M | $21.20 | -0.8% | — | — |
| 195 | EZPW | EZCORP, Inc. | Financial Services | 1,902M | $32.47 | 0.0% | — | — |
| 196 | IBEX | IBEX Limited | Technology | 533M | $39.80 | +6.8% | — | — |
| 197 | TISI | Team, Inc. | Industrials | 118M | $25.86 | -2.5% | — | — |
| 198 | PRE | Prenetics Global Limited | Consumer Defensive | 399M | $23.47 | -0.8% | — | — |
| 199 | RIO | Rio Tinto Group | Basic Materials | 162,437M | $99.96 | +0.6% | — | — |
| 200 | BP | BP p.l.c. | Energy | 120,897M | $46.10 | +0.0% | — | — |
| 201 | STT | State Street Corporation | Financial Services | 53,527M | $193.40 | +1.1% | — | — |
| 202 | IPI | Intrepid Potash, Inc. | Basic Materials | 533M | $39.68 | -1.5% | — | — |
| 203 | CMG | Chipotle Mexican Grill, Inc. | Consumer Cyclical | 46,441M | $36.20 | +0.2% | — | — |
| 204 | GTLB | GitLab Inc. | Technology | 7,937M | $46.99 | -0.7% | — | — |
| 205 | TX | Ternium S.A. | Basic Materials | 11,366M | $57.90 | +0.5% | — | — |
| 206 | TOP | TOP Financial Group Limited | Financial Services | 108M | $14.63 | -2.1% | — | — |
| 207 | VIRT | Virtu Financial, Inc. | Financial Services | 12,956M | $60.86 | -1.2% | — | — |
| 208 | AVT | Avnet, Inc. | Technology | 8,172M | $99.63 | +7.2% | — | — |
| 209 | SLDE | Slide Insurance Holdings, Inc. Common Stock | Financial Services | 2,902M | $24.84 | +1.6% | — | — |
| 210 | SSL | Sasol Limited | Basic Materials | 9,303M | $14.59 | -0.4% | — | — |
| 211 | PLUS | ePlus inc. | Technology | 2,396M | $91.83 | +4.3% | — | — |
| 212 | HCC | Warrior Met Coal, Inc. | Energy | 5,162M | $97.77 | -3.8% | — | — |
| 213 | EDU | New Oriental Education & Technology Group Inc. | Consumer Defensive | 8,811M | $55.82 | +2.3% | — | — |
| 214 | SU | Suncor Energy Inc. | Energy | 81,271M | $68.83 | -0.1% | — | — |
| 215 | SPSC | SPS Commerce, Inc. | Technology | 2,976M | $82.68 | +7.1% | — | — |
| 216 | LTC | LTC Properties, Inc. | Real Estate | 2,163M | $42.27 | -0.5% | — | — |
| 217 | IDT | IDT Corporation | Communication Services | 1,754M | $70.51 | +1.6% | — | — |
| 218 | CAH | Cardinal Health, Inc. | Healthcare | 54,938M | $234.57 | -0.6% | — | — |
| 219 | CXW | CoreCivic, Inc. | Industrials | 3,454M | $34.93 | +1.5% | — | — |
| 220 | CDLR | Cadeler A/S | Industrials | 2,493M | $25.84 | +1.4% | — | — |
| 221 | NAKA | Nakamoto Inc. | Financial Services | 143M | $8.19 | +5.5% | — | — |
| 222 | CHCI | Comstock Holding Companies, Inc. | Real Estate | 201M | $20.07 | -4.5% | — | — |
| 223 | CNH | CNH Industrial N.V. | Industrials | 16,839M | $13.58 | +0.6% | — | — |
| 224 | BDSX | Biodesix, Inc. | Healthcare | 220M | $26.96 | +3.6% | — | — |
| 225 | SUN | Sunoco LP | Energy | 10,622M | $77.67 | +1.7% | — | — |
| 226 | SBLK | Star Bulk Carriers Corp. | Industrials | 3,476M | $31.17 | +1.4% | — | — |
| 227 | SAIC | Science Applications International Corporation | Technology | 5,492M | $129.90 | +0.9% | — | — |
| 228 | TBN | Tamboran Resources Corp | Energy | 1,364M | $39.13 | -0.5% | — | — |
| 229 | UMC | United Microelectronics Corporation | Technology | 56,472M | $22.64 | +2.4% | — | — |
| 230 | EBAY | eBay Inc. | Consumer Cyclical | 47,841M | $107.75 | +2.6% | — | — |
| 231 | KNTK | Kinetik Holdings Inc. | Energy | 4,030M | $54.75 | +1.0% | — | — |
| 232 | GLP | Global Partners LP | Energy | 1,792M | $52.75 | -2.4% | — | — |
| 233 | HRMY | Harmony Biosciences Holdings, Inc. | Healthcare | 2,404M | $41.52 | +1.0% | — | — |
| 234 | VALU | Value Line, Inc. | Financial Services | 369M | $39.29 | +4.1% | — | — |
| 235 | IBTA | Ibotta, Inc. | Technology | 1,045M | $41.14 | +2.4% | — | — |
| 236 | EE | Excelerate Energy, Inc. | Energy | 4,440M | $38.41 | -0.5% | — | — |
| 237 | WRLD | World Acceptance Corporation | Financial Services | 889M | $190.75 | +0.4% | — | — |
| 238 | TH | Target Hospitality Corp. | Industrials | 1,917M | $19.25 | +0.7% | — | — |
| 239 | CDNA | CareDx, Inc | Healthcare | 2,600M | $50.26 | +0.5% | — | — |
| 240 | TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 2,246,991M | $433.24 | +1.2% | — | — |
| 241 | MARA | Marathon Digital Holdings, Inc. | Financial Services | 4,568M | $11.98 | +4.8% | — | — |
| 242 | BAP | Credicorp Ltd. | Financial Services | 30,024M | $377.90 | -0.4% | — | — |
| 243 | CGNX | Cognex Corporation | Technology | 10,687M | $64.22 | +4.1% | — | — |
| 244 | BWLP | BW LPG Limited | Industrials | 3,815M | $25.13 | +0.5% | — | — |
| 245 | PED | PEDEVCO Corp. | Energy | 197M | $14.84 | +2.5% | — | — |
| 246 | VABK | Virginia National Bankshares Corporation | Financial Services | 267M | $49.22 | +2.8% | — | — |
| 247 | TTRX | Turn Therapeutics Inc. | Healthcare | 378M | $12.69 | -5.2% | — | — |
| 248 | CRGY | Crescent Energy Company | Energy | 4,842M | $14.66 | +1.7% | — | — |
| 249 | AGPU | Axe Compute Inc. | Technology | 128M | $11.17 | +5.8% | — | — |
| 250 | SBR | Sabine Royalty Trust | Energy | 1,091M | $74.85 | +0.1% | — | — |
| 251 | HSHP | Himalaya Shipping Ltd. | Industrials | 853M | $18.09 | +0.8% | — | — |
| 252 | AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | 3,066M | $14.08 | +1.6% | — | — |
| 253 | BNS | The Bank of Nova Scotia | Financial Services | 113,924M | $93.45 | +0.7% | — | — |
| 254 | CBIO | Crescent Biopharma, Inc. | Healthcare | 721M | $19.41 | -0.3% | — | — |
| 255 | ARE | Alexandria Real Estate Equities, Inc. | Real Estate | 8,912M | $51.14 | +3.2% | — | — |
| 256 | BAND | Bandwidth Inc. | Technology | 1,830M | $56.87 | +10.2% | — | — |
| 257 | CI | Cigna Corporation | Healthcare | 74,188M | $280.76 | -0.1% | — | — |
| 258 | FIVE | Five Below, Inc. | Consumer Cyclical | 13,525M | $244.60 | +1.4% | — | — |
| 259 | UGI | UGI Corporation | Utilities | 8,145M | $37.99 | -0.0% | — | — |
| 260 | VOYA | Voya Financial, Inc. | Financial Services | 9,376M | $103.41 | +0.7% | — | — |
| 261 | AOUT | American Outdoor Brands, Inc. | Consumer Cyclical | 196M | $15.68 | +4.3% | — | — |
| 262 | ZIM | ZIM Integrated Shipping Services Ltd. | Industrials | 3,564M | $29.57 | +0.3% | — | — |
| 263 | CMBT | Cmb.Tech N.V. | Industrials | 5,653M | $19.48 | +0.5% | — | — |
| 264 | PR | Permian Resources Corporation | Energy | 19,911M | $23.78 | +0.3% | — | — |
| 265 | CLH | Clean Harbors, Inc. | Industrials | 17,041M | $322.82 | +0.6% | — | — |
| 266 | BSVN | Bank7 Corp. | Financial Services | 523M | $54.89 | +0.1% | — | — |
| 267 | VBNK | VersaBank | Financial Services | 728M | $22.62 | +1.4% | — | — |
| 268 | CVE | Cenovus Energy Inc. | Energy | 61,063M | $33.11 | -0.7% | — | — |
| 269 | TECK | Teck Resources Limited | Basic Materials | 32,091M | $66.44 | +0.8% | — | — |
| 270 | PAA | Plains All American Pipeline, L.P. | Energy | 18,414M | $26.10 | +1.5% | — | — |
| 271 | PARR | Par Pacific Holdings, Inc. | Energy | 4,245M | $84.65 | +1.3% | — | — |
| 272 | THG | The Hanover Insurance Group, Inc. | Financial Services | 7,864M | $225.84 | +0.8% | — | — |
| 273 | OBE | Obsidian Energy Ltd. | Energy | 866M | $12.97 | +1.8% | — | — |
| 274 | ACVA | ACV Auctions Inc. | Consumer Cyclical | 1,817M | $10.41 | +44.2% | — | — |
| 275 | NVGS | Navigator Holdings Ltd. | Industrials | 1,428M | $23.13 | +0.6% | — | — |
| 276 | ANL | Adlai Nortye Ltd. | Healthcare | 807M | $15.21 | +0.8% | — | — |
| 277 | TIGO | Millicom International Cellular S.A. | Communication Services | 16,198M | $96.68 | +0.2% | — | — |
| 278 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | Financial Services | 1,101M | $55.03 | +0.1% | — | — |
| 279 | CNQ | Canadian Natural Resources Limited | Energy | 104,431M | $50.07 | -1.4% | — | — |
| 280 | TK | Teekay Corporation | Energy | 1,251M | $14.38 | +2.0% | — | — |
| 281 | DVA | DaVita Inc. | Healthcare | 11,656M | $181.55 | +0.1% | — | — |
| 282 | URBN | Urban Outfitters, Inc. | Consumer Cyclical | 6,729M | $78.58 | +3.9% | — | — |
| 283 | ASIC | Ategrity Specialty Holdings LLC | Financial Services | 1,319M | $27.47 | +1.2% | — | — |
| 284 | PAGP | Plains GP Holdings LP | Energy | 5,539M | $27.99 | +0.4% | — | — |
| 285 | SRRK | Scholar Rock Holding Corporation | Healthcare | 6,640M | $55.41 | -0.5% | — | — |
| 286 | IRD | Opus Genetics, Inc. | Healthcare | 499M | $6.04 | -0.5% | — | — |
| 287 | CCZ | Comcast Holdings Corp. | Communication Services | 16,094M | $64.67 | 0.0% | — | — |
| 288 | VZ | Verizon Communications Inc. | Communication Services | 211,325M | $50.61 | +1.3% | — | — |
| 289 | COKE | Coca-Cola Consolidated, Inc. | Consumer Defensive | 15,130M | $192.61 | +2.0% | — | — |
| 290 | NVRI | Enviri Corporation | Industrials | 1,845M | $22.31 | +0.5% | — | — |
| 291 | CLSK | CleanSpark, Inc. | Financial Services | 3,508M | $13.67 | +6.8% | — | — |
| 292 | CORT | Corcept Therapeutics Incorporated | Healthcare | 12,192M | $112.79 | -1.9% | — | — |
| 293 | PM | Philip Morris International Inc. | Consumer Defensive | 297,788M | $191.06 | +0.7% | — | — |
| 294 | PCRX | Pacira BioSciences, Inc. | Healthcare | 998M | $25.36 | +0.8% | — | — |
| 295 | GPRK | GeoPark Limited | Energy | 745M | $11.48 | -4.1% | — | — |
| 296 | HPE | Hewlett Packard Enterprise Company | Technology | 82,213M | $62.09 | +12.4% | — | — |
| 297 | RIOT | Riot Platforms, Inc. | Financial Services | 8,119M | $21.47 | +2.5% | — | — |
| 298 | VG | Venture Global, Inc. | Energy | 38,581M | $15.80 | +1.9% | — | — |
| 299 | WFC | Wells Fargo & Company | Financial Services | 272,946M | $90.26 | +0.9% | — | — |
| 300 | DB | Deutsche Bank AG | Financial Services | 76,065M | $40.48 | +0.3% | — | — |
| 301 | SIF | SIFCO Industries, Inc. | Industrials | 135M | $21.55 | +3.1% | — | — |
| 302 | TALO | Talos Energy Inc. | Energy | 2,951M | $17.68 | +0.8% | — | — |
| 303 | MA | Mastercard Incorporated | Financial Services | 499,200M | $569.19 | +0.7% | — | — |
| 304 | EFSI | Eagle Financial Services, Inc. | Financial Services | 246M | $45.52 | -0.3% | — | — |
| 305 | NMAX | Newsmax, Inc. | Communication Services | 1,024M | $11.39 | +3.7% | — | — |
| 306 | UVE | Universal Insurance Holdings, Inc. | Financial Services | 1,234M | $44.33 | +0.2% | — | — |
| 307 | PBT | Permian Basin Royalty Trust | Energy | 1,652M | $35.45 | -0.3% | — | — |
| 308 | OSCR | Oscar Health, Inc. | Healthcare | 8,496M | $32.77 | +0.6% | — | — |
| 309 | GLNG | Golar LNG Limited | Energy | 5,383M | $52.89 | +0.4% | — | — |
| 310 | PD | PagerDuty, Inc. | Technology | 1,285M | $14.09 | +2.5% | — | — |
| 311 | IOVA | Iovance Biotherapeutics, Inc. | Healthcare | 3,840M | $8.60 | +5.7% | — | — |
| 312 | SBFG | SB Financial Group, Inc. | Financial Services | 183M | $29.14 | -1.0% | — | — |
| 313 | VET | Vermilion Energy Inc. | Energy | 2,022M | $13.23 | -1.2% | — | — |
| 314 | DMLP | Dorchester Minerals, L.P. | Energy | 1,426M | $29.55 | -0.3% | — | — |
| 315 | AII | American Integrity Insurance Group, Inc. | Financial Services | 508M | $25.93 | +2.0% | — | — |
| 316 | WEAV | Weave Communications, Inc. | Technology | 582M | $7.31 | +0.1% | — | — |
| 317 | TWST | Twist Bioscience Corporation | Healthcare | 7,922M | $127.22 | +0.3% | — | — |
| 318 | LYB | LyondellBasell Industries N.V. | Basic Materials | 20,565M | $63.71 | -0.9% | — | — |
| 319 | PTEN | Patterson-UTI Energy, Inc. | Energy | 4,878M | $12.85 | -0.4% | — | — |
| 320 | KGS | Kodiak Gas Services, Inc. | Energy | 6,444M | $63.85 | +2.2% | — | — |
| 321 | SLAB | Silicon Laboratories Inc. | Technology | 7,267M | $220.33 | +0.5% | — | — |
| 322 | ZBIO | Zenas BioPharma, Inc. | Healthcare | 1,965M | $31.12 | +0.1% | — | — |
| 323 | ELPC | Companhia Paranaense de Energia | Utilities | 2,316M | $12.48 | -1.8% | — | — |
| 324 | HAFN | Hafnia Limited | Industrials | 4,688M | $9.38 | +0.2% | — | — |
| 325 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | 23,258M | $110.71 | +0.1% | — | — |
| 326 | VHI | Valhi, Inc. | Basic Materials | 517M | $18.26 | +0.6% | — | — |
| 327 | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 389M | $18.41 | +0.9% | — | — |
| 328 | FLR | Fluor Corporation | Industrials | 7,570M | $54.20 | +1.2% | — | — |
| 329 | OOMA | Ooma, Inc. | Communication Services | 626M | $22.77 | +0.4% | — | — |
| 330 | HSBC | HSBC Holdings plc | Financial Services | 361,887M | $105.30 | +1.5% | — | — |
| 331 | KEX | Kirby Corporation | Industrials | 7,459M | $139.42 | +0.6% | — | — |
| 332 | RCEL | Avita Medical Inc. | Healthcare | 245M | $9.88 | +0.2% | — | — |
| 333 | ICLR | ICON Public Limited Company | Healthcare | 12,964M | $169.31 | +2.2% | — | — |
| 334 | PSNL | Personalis, Inc. | Healthcare | 1,730M | $16.21 | -0.7% | — | — |
| 335 | UNM | Unum Group | Financial Services | 14,947M | $94.42 | +0.1% | — | — |
| 336 | RSI | Rush Street Interactive, Inc. | Consumer Cyclical | 6,542M | $26.43 | +0.3% | — | — |
| 337 | RVMD | Revolution Medicines, Inc. | Healthcare | 43,321M | $203.77 | +0.2% | — | — |
| 338 | FUBO | fuboTV Inc. | Communication Services | 1,261M | $11.53 | +1.1% | — | — |
| 339 | AIZ | Assurant, Inc. | Financial Services | 13,995M | $282.46 | +0.5% | — | — |
| 340 | GNK | Genco Shipping & Trading Limited | Industrials | 1,169M | $26.83 | +0.3% | — | — |
| 341 | FDMT | 4D Molecular Therapeutics, Inc. | Healthcare | 688M | $13.17 | -2.4% | — | — |
| 342 | SGMT | Sagimet Biosciences Inc. | Healthcare | 354M | $10.88 | -1.6% | — | — |
| 343 | CHMG | Chemung Financial Corporation | Financial Services | 410M | $85.10 | +0.3% | — | — |
| 344 | CYPH | Cypherpunk Technologies Inc. | Financial Services | 241M | $2.27 | +3.0% | — | — |
| 345 | ARLP | Alliance Resource Partners, L.P. | Energy | 3,413M | $26.53 | -1.3% | — | — |
| 346 | UFCS | United Fire Group, Inc. | Financial Services | 1,421M | $55.38 | +1.1% | — | — |
| 347 | USAC | USA Compression Partners, LP | Energy | 4,007M | $27.64 | -0.5% | — | — |
| 348 | CECO | CECO Environmental Corp. | Industrials | 4,575M | $78.34 | +3.9% | — | — |
| 349 | SJM | The J. M. Smucker Company | Consumer Defensive | 12,948M | $121.14 | +0.1% | — | — |
| 350 | ALM | Almonty Industries Inc. | Basic Materials | 4,395M | $15.49 | -6.5% | — | — |
| 351 | TXO | TXO Partners, L.P. | Energy | 853M | $15.44 | +1.0% | — | — |
| 352 | DOCU | DocuSign, Inc. | Technology | 12,536M | $65.65 | -0.2% | — | — |
| 353 | ING | ING Groep N.V. | Financial Services | 106,465M | $37.27 | +1.6% | — | — |
| 354 | VIR | Vir Biotechnology, Inc. | Healthcare | 1,791M | $10.62 | +0.4% | — | — |
| 355 | OBIO | Orchestra BioMed Holdings, Inc. | Healthcare | 366M | $6.12 | +5.3% | — | — |
| 356 | CGAU | Centerra Gold Inc. | Basic Materials | 4,427M | $22.63 | +0.1% | — | — |
| 357 | HMC | Honda Motor Co., Ltd. | Consumer Cyclical | 42,200M | $32.52 | +2.9% | — | — |
| 358 | ASC | Ardmore Shipping Corporation | Industrials | 762M | $18.67 | +1.1% | — | — |
| 359 | RACE | Ferrari N.V. | Consumer Cyclical | 72,791M | $413.78 | +1.3% | — | — |
| 360 | OVV | Ovintiv Inc. | Energy | 17,617M | $63.69 | -0.5% | — | — |
| 361 | PRSU | Pursuit Attractions and Hospitality, Inc. | Consumer Cyclical | 1,326M | $48.55 | +0.9% | — | — |
| 362 | FLNG | FLEX LNG Ltd | Industrials | 1,715M | $31.70 | +0.3% | — | — |
| 363 | CTAS | Cintas Corporation | Industrials | 80,634M | $201.50 | +1.5% | — | — |
| 364 | TRST | TrustCo Bank Corp NY | Financial Services | 995M | $58.45 | +0.1% | — | — |
| 365 | QNBC | QNB Corp. | Financial Services | 182M | $44.95 | +0.8% | — | — |
| 366 | HRTG | Heritage Insurance Holdings, Inc. | Financial Services | 1,047M | $34.58 | +0.1% | — | — |
| 367 | PGNY | Progyny, Inc. | Healthcare | 2,142M | $27.35 | +1.0% | — | — |
| 368 | ABM | ABM Industries Inc. | Industrials | 2,896M | $49.43 | +0.7% | — | — |
| 369 | TDW | Tidewater Inc. | Energy | 4,623M | $92.97 | +1.1% | — | — |
| 370 | SFBC | Sound Financial Bancorp, Inc. | Financial Services | 114M | $48.00 | -0.7% | — | — |
| 371 | MG | Mistras Group, Inc. | Industrials | 630M | $19.81 | +2.4% | — | — |
| 372 | UGP | Ultrapar Participações S.A. | Energy | 7,962M | $7.45 | -1.5% | — | — |
| 373 | XNCR | Xencor, Inc. | Healthcare | 1,810M | $24.41 | +0.6% | — | — |
| 374 | EFXT | Enerflex Ltd. | Energy | 2,798M | $22.92 | +2.6% | — | — |
| 375 | KURA | Kura Oncology, Inc. | Healthcare | 1,011M | $11.39 | -1.6% | — | — |
| 376 | MT | ArcelorMittal S.A. | Basic Materials | 56,710M | $74.51 | -0.7% | — | — |
| 377 | EWTX | Edgewise Therapeutics, Inc. | Healthcare | 4,777M | $44.40 | +3.5% | — | — |
| 378 | BULL | Webull Corporation Class A Ordinary Shares | Technology | 4,903M | $9.22 | -0.9% | — | — |
| 379 | IMMX | Immix Biopharma, Inc. | Healthcare | 660M | $12.14 | -4.4% | — | — |
| 380 | HNGE | Hinge Health, Inc. | Healthcare | 6,855M | $88.59 | +0.4% | — | — |
| 381 | IMPP | Imperial Petroleum Inc. | Energy | 218M | $5.79 | +3.3% | — | — |
| 382 | GMAB | Genmab A/S | Healthcare | 19,934M | $32.47 | +0.7% | — | — |
| 383 | RRC | Range Resources Corporation | Energy | 9,616M | $41.15 | -1.7% | — | — |
| 384 | AWK | American Water Works Company, Inc. | Utilities | 27,363M | $137.69 | -1.5% | — | — |
| 385 | BCH | Banco de Chile | Financial Services | 21,072M | $41.72 | -0.3% | — | — |
| 386 | PFG | Principal Financial Group, Inc. | Financial Services | 24,872M | $116.17 | +1.0% | — | — |
| 387 | PRDO | Perdoceo Education Corporation | Consumer Defensive | 2,070M | $33.02 | +0.5% | — | — |
| 388 | LSBK | Lake Shore Bancorp, Inc. | Financial Services | 145M | $18.42 | -2.3% | — | — |
| 389 | WELL | Welltower Inc. | Real Estate | 169,716M | $235.53 | -0.1% | — | — |
| 390 | RNG | RingCentral, Inc. | Technology | 5,943M | $68.92 | -0.2% | — | — |
| 391 | EMBJ | Embraer S.A. | Industrials | 13,854M | $75.49 | +1.0% | — | — |
| 392 | AFGD | American Financial Group, Inc. | Financial Services | 1,714M | $20.58 | +0.1% | — | — |
| 393 | EIG | Employers Holdings, Inc. | Financial Services | 1,026M | $49.66 | +1.0% | — | — |
| 394 | WT | WisdomTree, Inc. | Financial Services | 3,660M | $23.93 | -1.4% | — | — |
| 395 | RDVT | Red Violet, Inc. | Technology | 1,058M | $75.02 | +2.7% | — | — |
| 396 | GTE | Gran Tierra Energy Inc. | Energy | 382M | $10.79 | -2.0% | — | — |
| 397 | SIRI | Sirius XM Holdings Inc. | Communication Services | 9,825M | $29.15 | +1.0% | — | — |
| 398 | GEO | The GEO Group, Inc. | Industrials | 4,208M | $31.49 | +0.4% | — | — |
| 399 | TBBB | BBB Foods Inc. | Consumer Defensive | 5,847M | $50.46 | -1.7% | — | — |
| 400 | MSI | Motorola Solutions, Inc. | Technology | 77,381M | $466.16 | +0.5% | — | — |
| 401 | GNE | Genie Energy Ltd. | Utilities | 417M | $15.78 | +0.6% | — | — |
| 402 | MTA | Metalla Royalty & Streaming Ltd. | Basic Materials | 953M | $10.20 | +1.7% | — | — |
| 403 | BGC | BGC Group, Inc | Financial Services | 5,769M | $12.17 | -0.4% | — | — |
| 404 | KMX | CarMax, Inc. | Consumer Cyclical | 8,702M | $61.32 | +1.3% | — | — |
| 405 | E | Eni S.p.A. | Energy | 81,203M | $56.05 | -0.7% | — | — |
| 406 | VOD | Vodafone Group Public Limited Company | Communication Services | 40,070M | $17.40 | +0.4% | — | — |
| 407 | SKM | SK Telecom Co.,Ltd | Communication Services | 14,538M | $37.87 | +2.2% | — | — |
| 408 | HP | Helmerich & Payne, Inc. | Energy | 4,401M | $44.04 | -1.2% | — | — |
| 409 | NIQ | NIQ Global Intelligence Plc | Technology | 5,265M | $17.84 | +1.0% | — | — |
| 410 | LZOEX | Lazard Emerging Markets Equity Portfolio | Financial Services | 20,913M | $33.88 | +0.4% | — | — |
| 411 | OHI | Omega Healthcare Investors, Inc. | Real Estate | 14,055M | $46.99 | +0.1% | — | — |
| 412 | AVTR | Avantor, Inc. | Healthcare | 10,017M | $14.81 | -0.5% | — | — |
| 413 | SMCI | Super Micro Computer, Inc. | Technology | 25,940M | $40.10 | +7.3% | — | — |
| 414 | SMFG | Sumitomo Mitsui Financial Group, Inc. | Financial Services | 105,729M | $27.29 | +2.8% | — | — |
| 415 | SFL | SFL Corporation Ltd | Industrials | 1,753M | $13.18 | +3.9% | — | — |
| 416 | ERO | Ero Copper Corp. | Basic Materials | 3,699M | $35.47 | +1.4% | — | — |
| 417 | BBCP | Concrete Pumping Holdings, Inc. | Industrials | 526M | $10.43 | +2.5% | — | — |
| 418 | ESEA | Euroseas Ltd. | Industrials | 526M | $74.56 | +1.2% | — | — |
| 419 | NEO | NeoGenomics, Inc. | Healthcare | 445M | $17.32 | -1.6% | — | — |
| 420 | PBHC | Pathfinder Bancorp, Inc. | Financial Services | 108M | $17.21 | +0.1% | — | — |
| 421 | SPNT | SiriusPoint Ltd. | Financial Services | 2,811M | $24.20 | -0.7% | — | — |
| 422 | OMER | Omeros Corporation | Healthcare | 1,323M | $18.28 | -1.7% | — | — |
| 423 | HPK | HighPeak Energy, Inc. | Energy | 1,070M | $8.47 | -1.3% | — | — |
| 424 | CGEM | Cullinan Therapeutics, Inc. | Healthcare | 1,265M | $20.59 | -2.0% | — | — |
| 425 | PFE | Pfizer Inc. | Healthcare | 157,988M | $27.72 | +0.3% | — | — |
| 426 | BSAC | Banco Santander-Chile | Financial Services | 16,579M | $35.19 | -0.2% | — | — |
| 427 | FBIZ | First Business Financial Services, Inc. | Financial Services | 608M | $72.76 | +0.7% | — | — |
| 428 | INCY | Incyte Corporation | Healthcare | 24,622M | $121.47 | -1.5% | — | — |
| 429 | ABTC | American Bitcoin Corp | Financial Services | 607M | $8.32 | +3.6% | — | — |
| 430 | ITGR | Integer Holdings Corporation | Healthcare | 4,278M | $126.00 | -0.0% | — | — |
| 431 | SOLV | Solventum Corporation | Healthcare | 15,144M | $87.45 | -0.2% | — | — |
| 432 | MPLX | MPLX Lp | Energy | 60,721M | $59.84 | +0.4% | — | — |
| 433 | JANX | Janux Therapeutics, Inc. | Healthcare | 1,043M | $17.10 | -3.3% | — | — |
| 434 | CMPS | COMPASS Pathways plc | Healthcare | 1,936M | $14.35 | +0.9% | — | — |
| 435 | WBI | WaterBridge Infrastructure LLC | Energy | 1,518M | $32.29 | -1.3% | — | — |
| 436 | KGEI | Kolibri Global Energy Inc. | Energy | 234M | $6.56 | +0.5% | — | — |
| 437 | SENS | Senseonics Holdings, Inc. | Healthcare | 364M | $8.71 | -0.9% | — | — |
| 438 | AUPH | Aurinia Pharmaceuticals Inc. | Healthcare | 2,070M | $16.10 | -0.1% | — | — |
| 439 | ELE | Elemental Royalty Corporation Common Stock | Basic Materials | 1,380M | $21.43 | +2.4% | — | — |
| 440 | IDYA | IDEAYA Biosciences, Inc. | Healthcare | 3,574M | $37.59 | +0.4% | — | — |
| 441 | CVLG | Covenant Logistics Group, Inc. | Industrials | 896M | $35.63 | +1.0% | — | — |
| 442 | TORO | Toro Corp. | Industrials | 231M | $6.68 | -1.5% | — | — |
| 443 | EPSN | Epsilon Energy Ltd. | Energy | 192M | $6.34 | +0.5% | — | — |
| 444 | NE | Noble Corporation Plc | Energy | 7,229M | $45.28 | -1.0% | — | — |
| 445 | NTWOU | Newbury Street II Acquisition Corp | Financial Services | 207M | $11.54 | -0.9% | — | — |
| 446 | NUAI | New Era Energy & Digital, Inc. | Technology | 340M | $5.94 | +0.2% | — | — |
| 447 | TNC | Tennant Company | Industrials | 1,171M | $68.74 | -0.4% | — | — |
| 448 | LFST | LifeStance Health Group, Inc. | Healthcare | 5,030M | $12.97 | -0.2% | — | — |
| 449 | MRVI | Maravai LifeSciences Holdings, Inc. | Healthcare | 1,804M | $6.53 | -3.0% | — | — |
| 450 | SXC | SunCoke Energy, Inc. | Basic Materials | 850M | $10.02 | -1.1% | — | — |
| 451 | APGE | Apogee Therapeutics, Inc. | Healthcare | 8,358M | $135.07 | 0.0% | — | — |
| 452 | KO | The Coca-Cola Company | Consumer Defensive | 379,872M | $88.29 | +0.5% | — | — |
| 453 | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 7,032M | $13.84 | +1.5% | — | — |
| 454 | NMR | Nomura Holdings, Inc. | Financial Services | 31,739M | $10.86 | +3.0% | — | — |
| 455 | PBFS | Pioneer Bancorp, Inc. | Financial Services | 453M | $18.06 | -0.1% | — | — |
| 456 | NAT | Nordic American Tankers Limited | Industrials | 1,580M | $7.46 | +3.5% | — | — |
| 457 | HCSG | Healthcare Services Group, Inc. | Healthcare | 1,509M | $21.98 | +0.6% | — | — |
| 458 | GORO | Goldgroup Mining Inc. | Basic Materials | 271M | $3.60 | +0.8% | — | — |
| 459 | PRGO | Perrigo Company plc | Healthcare | 1,890M | $13.66 | +0.5% | — | — |
| 460 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | 163,272M | $29.55 | +2.5% | — | — |
| 461 | MNTK | Montauk Renewables, Inc. | Industrials | 376M | $2.64 | +3.5% | — | — |
| 462 | SDRL | Seadrill Limited | Energy | 2,995M | $47.90 | -1.2% | — | — |
| 463 | ROKU | Roku, Inc. | Communication Services | 22,983M | $154.93 | +0.5% | — | — |
| 464 | PESI | Perma-Fix Environmental Services, Inc. | Industrials | 398M | $18.77 | +2.8% | — | — |
| 465 | SPT | Sprout Social, Inc. | Technology | 649M | $10.80 | +1.8% | — | — |
| 466 | EGY | VAALCO Energy, Inc. | Energy | 659M | $6.32 | +1.3% | — | — |
| 467 | GCBC | Greene County Bancorp, Inc. | Financial Services | 608M | $35.71 | +1.4% | — | — |
| 468 | SB | Safe Bulkers, Inc. | Industrials | 867M | $8.51 | +1.6% | — | — |
| 469 | ATLO | Ames National Corporation | Financial Services | 288M | $32.49 | +0.5% | — | — |
| 470 | KARO | Karooooo Ltd. | Technology | 2,001M | $64.78 | +1.4% | — | — |
| 471 | WES | Western Midstream Partners, LP | Energy | 20,258M | $49.03 | +1.7% | — | — |
| 472 | HVIIU | Hennessy Capital Investment Corp. VII | Financial Services | 292M | $11.57 | -13.0% | — | — |
| 473 | RNGTU | Range Capital Acquisition Corp II Units | Financial Services | 227M | $11.00 | +5.2% | — | — |
| 474 | DCBO | Docebo Inc. | Technology | 616M | $24.25 | +3.5% | — | — |
| 475 | UBS | UBS Group AG | Financial Services | 178,903M | $54.58 | +1.1% | — | — |
| 476 | GEN | Gen Digital Inc. | Technology | 18,113M | $30.26 | +1.0% | — | — |
| 477 | CZWI | Citizens Community Bancorp, Inc. | Financial Services | 211M | $21.88 | -0.8% | — | — |
| 478 | WDS | Woodside Energy Group Ltd | Energy | 44,912M | $23.69 | -0.8% | — | — |
| 479 | ZVRA | Zevra Therapeutics, Inc. | Healthcare | 710M | $12.01 | -0.4% | — | — |
| 480 | MVBF | MVB Financial Corp. | Financial Services | 403M | $31.33 | +0.0% | — | — |
| 481 | CVEO | Civeo Corporation | Consumer Cyclical | 373M | $34.05 | +1.0% | — | — |
| 482 | SMTI | Sanara MedTech Inc. | Healthcare | 321M | $34.92 | -0.3% | — | — |
| 483 | TAK | Takeda Pharmaceutical Company Limited | Healthcare | 58,106M | $18.26 | +0.8% | — | — |
| 484 | EPD | Enterprise Products Partners L.P. | Energy | 84,161M | $38.90 | -1.1% | — | — |
| 485 | CARL | Carlsmed, Inc. | Healthcare | 400M | $14.73 | -0.2% | — | — |
| 486 | CHYM | Chime Financial, Inc. Class A Common Stock | Technology | 12,574M | $33.00 | +1.0% | — | — |
| 487 | MFIN | Medallion Financial Corp. | Financial Services | 279M | $12.05 | -0.7% | — | — |
| 488 | MANH | Manhattan Associates, Inc. | Technology | 11,767M | $201.82 | -1.6% | — | — |
| 489 | NEXT | Nextdecade Corp | Energy | 2,034M | $7.64 | -0.4% | — | — |
| 490 | MRX | Marex Group Limited | Financial Services | 5,251M | $73.00 | -1.5% | — | — |
| 491 | MTLS | Materialise N.V. | Technology | 447M | $7.64 | +2.8% | — | — |
| 492 | ARL | American Realty Investors, Inc. | Real Estate | 260M | $16.08 | +2.1% | — | — |
| 493 | BTE | Baytex Energy Corp. | Energy | 3,778M | $5.03 | -0.2% | — | — |
| 494 | MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | 269,404M | $23.89 | +2.6% | — | — |
| 495 | ET | Energy Transfer LP | Energy | 74,157M | $21.55 | -0.8% | — | — |
| 496 | AGL | Agilon Health, Inc. | Healthcare | 1,498M | $89.77 | -3.1% | — | — |
| 497 | DERM | Journey Medical Corporation | Healthcare | 199M | $7.23 | +2.0% | — | — |
| 498 | ELAN | Elanco Animal Health Incorporated | Healthcare | 11,567M | $23.16 | +1.3% | — | — |
| 499 | PNTG | The Pennant Group, Inc. | Healthcare | 1,363M | $39.20 | -0.3% | — | — |
| 500 | KNOP | KNOT Offshore Partners LP | Industrials | 378M | $11.23 | -0.8% | — | — |
| 501 | GNW | Genworth Financial, Inc. | Financial Services | 4,018M | $10.49 | +0.2% | — | — |
| 502 | ATKR | Atkore Inc. | Industrials | 3,179M | $94.15 | -0.0% | — | — |
| 503 | RILYZ | BRC Group Holdings Inc. 5.25% Sr. Notes due 2028 | Financial Services | 311M | $20.50 | +1.5% | — | — |
| 504 | NKTX | Nkarta, Inc. | Healthcare | 208M | $2.91 | +3.6% | — | — |
| 505 | BWFG | Bankwell Financial Group, Inc. | Financial Services | 547M | $68.57 | +1.4% | — | — |
| 506 | KYMR | Kymera Therapeutics, Inc. | Healthcare | 9,456M | $114.96 | -1.7% | — | — |
| 507 | TLYS | Tilly's, Inc. | Consumer Cyclical | 139M | $4.60 | +7.2% | — | — |
| 508 | NOK | Nokia Oyj | Technology | 60,193M | $11.14 | +4.9% | — | — |
| 509 | EC | Ecopetrol S.A. | Energy | 36,491M | $17.75 | -1.8% | — | — |
| 510 | PCVX | Vaxcyte, Inc. | Healthcare | 8,587M | $59.47 | +1.0% | — | — |
| 511 | SDGR | Schrödinger, Inc. | Technology | 1,421M | $19.02 | +1.2% | — | — |
| 512 | DLTH | Duluth Holdings Inc. | Consumer Cyclical | 177M | $4.65 | +0.6% | — | — |
| 513 | BULLW | Webull Corporation Warrants | Technology | 5,439M | $3.25 | -4.8% | — | — |
| 514 | DHX | DHI Group, Inc. | Industrials | 196M | $4.53 | +1.3% | — | — |
| 515 | SATA | Strive Inc. Perp. Pfd. Series A | Financial Services | 69,699M | $99.75 | -0.3% | — | — |
| 516 | FET | Forum Energy Technologies, Inc. | Energy | 938M | $83.02 | +2.5% | — | — |
| 517 | CAAS | China Automotive Systems, Inc. | Consumer Cyclical | 162M | $5.36 | +0.8% | — | — |
| 518 | CZFS | Citizens Financial Services, Inc. | Financial Services | 395M | $82.21 | -1.1% | — | — |
| 519 | BSM | Black Stone Minerals, L.P. | Energy | 3,185M | $14.99 | +0.4% | — | — |
| 520 | DSX | Diana Shipping Inc. | Industrials | 367M | $2.97 | +1.7% | — | — |
| 521 | AFGB | American Financial Group, Inc. | Financial Services | 1,771M | $21.26 | +0.9% | — | — |
| 522 | SBRA | Sabra Health Care REIT, Inc. | Real Estate | 5,175M | $20.52 | -1.5% | — | — |
| 523 | RM | Regional Management Corp. | Financial Services | 304M | $32.99 | +0.7% | — | — |
| 524 | WMK | Weis Markets, Inc. | Consumer Defensive | 1,786M | $72.16 | +1.4% | — | — |
| 525 | CXT | Crane NXT, Co. | Industrials | 2,992M | $51.99 | +3.2% | — | — |
| 526 | MED | Medifast, Inc. | Consumer Cyclical | 134M | $12.04 | -0.1% | — | — |
| 527 | ABUS | Arbutus Biopharma Corp | Healthcare | 1,011M | $5.12 | 0.0% | — | — |
| 528 | WTRG | Essential Utilities, Inc. | Utilities | 11,649M | $41.07 | -1.7% | — | — |
| 529 | USCB | USCB Financial Holdings, Inc. | Financial Services | 423M | $23.16 | +0.7% | — | — |
| 530 | SEIC | SEI Investments Company | Financial Services | 12,834M | $106.93 | +0.1% | — | — |
| 531 | HGTY | Hagerty, Inc. | Financial Services | 4,652M | $13.55 | +0.4% | — | — |
| 532 | TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 43,196M | $37.09 | +2.0% | — | — |
| 533 | ZETA | Zeta Global Holdings Corp. | Technology | 7,546M | $30.18 | -1.2% | — | — |
| 534 | VSTM | Verastem, Inc. | Healthcare | 643M | $7.32 | -3.9% | — | — |
| 535 | VTRS | Viatris Inc. | Healthcare | 19,227M | $16.51 | +0.8% | — | — |
| 536 | DGICA | Donegal Group Inc. | Financial Services | 713M | $19.36 | +0.5% | — | — |
| 537 | KRRO | Korro Bio, Inc. | Healthcare | 137M | $13.81 | +5.7% | — | — |
| 538 | NCNO | nCino, Inc. | Technology | 2,328M | $21.25 | -0.8% | — | — |
| 539 | XRPNU | Armada Acquisition Corp. II â Units | Financial Services | 438M | $11.47 | +4.9% | — | — |
| 540 | EQH | Equitable Holdings, Inc. | Financial Services | 14,560M | $53.34 | +1.4% | — | — |
| 541 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | Consumer Defensive | 658M | $28.56 | +2.0% | — | — |
| 542 | OABI | OmniAb, Inc. | Healthcare | 590M | $4.07 | +3.0% | — | — |
| 543 | PROV | Provident Financial Holdings, Inc. | Financial Services | 117M | $18.63 | -0.4% | — | — |
| 544 | KSPI | Joint Stock Company Kaspi.kz | Technology | 18,982M | $99.89 | +2.8% | — | — |
| 545 | TWIN | Twin Disc, Incorporated | Industrials | 354M | $24.54 | +0.8% | — | — |
| 546 | CNC | Centene Corp. | Healthcare | 32,801M | $66.40 | +1.5% | — | — |
| 547 | KYIV | Kyivstar Group Ltd. Common Shares | Communication Services | 3,142M | $13.61 | -1.9% | — | — |
| 548 | RFL | Rafael Holdings, Inc. | Real Estate | 117M | $2.28 | -3.4% | — | — |
| 549 | NWSA | News Corporation | Communication Services | 16,526M | $29.44 | +0.2% | — | — |
| 550 | RGR | Sturm, Ruger & Company, Inc. | Industrials | 603M | $37.72 | +0.3% | — | — |
| 551 | CQP | Cheniere Energy Partners, L.P. | Energy | 32,790M | $67.74 | -1.5% | — | — |
| 552 | SGU | Star Group, L.P. | Energy | 423M | $12.88 | +0.8% | — | — |
| 553 | ECBK | ECB Bancorp, Inc. | Financial Services | 186M | $21.21 | +1.9% | — | — |
| 554 | NL | NLI Holdings, Inc. | Industrials | 343M | $7.01 | -0.1% | — | — |
| 555 | ABOS | Acumen Pharmaceuticals, Inc. | Healthcare | 211M | $2.92 | +2.1% | — | — |
| 556 | PBI | Pitney Bowes Inc. | Industrials | 2,339M | $17.06 | +0.5% | — | — |
| 557 | BBSI | Barrett Business Services, Inc. | Industrials | 819M | $33.35 | +1.5% | — | — |
| 558 | GO | Grocery Outlet Holding Corp. | Consumer Defensive | 1,113M | $11.25 | +1.5% | — | — |
| 559 | OVBC | Ohio Valley Banc Corp. | Financial Services | 220M | $46.69 | +0.2% | — | — |
| 560 | CYTK | Cytokinetics, Incorporated | Healthcare | 9,179M | $73.77 | +0.2% | — | — |
| 561 | SCCG | Sachem Capital Corp. 8.00% Note | Real Estate | 1,187M | $24.89 | +0.0% | — | — |
| 562 | PBYI | Puma Biotechnology, Inc. | Healthcare | 464M | $9.12 | -0.5% | — | — |
| 563 | MD | Pediatrix Medical Group, Inc. | Healthcare | 2,198M | $26.77 | +0.1% | — | — |
| 564 | ADV | Advantage Solutions Inc. | Communication Services | 443M | $33.32 | +2.1% | — | — |
| 565 | PRTH | Priority Technology Holdings, Inc. | Technology | 489M | $5.94 | +3.0% | — | — |
| 566 | KOS | Kosmos Energy Ltd. | Energy | 1,466M | $3.02 | +2.5% | — | — |
| 567 | CPAC | Cementos Pacasmayo S.A.A. | Basic Materials | 1,074M | $12.54 | -0.2% | — | — |
| 568 | NOV | NOV Inc. | Energy | 7,522M | $21.10 | -1.0% | — | — |
| 569 | TRVG | trivago N.V. | Technology | 397M | $5.62 | -0.5% | — | — |
| 570 | CRBG | Corebridge Financial, Inc. | Financial Services | 15,455M | $34.67 | +1.4% | — | — |
| 571 | ARX | Accelerant Holdings | Financial Services | 4,329M | $19.84 | 0.0% | — | — |
| 572 | HNST | The Honest Company, Inc. | Consumer Defensive | 596M | $5.41 | +1.9% | — | — |
| 573 | PFIS | Peoples Financial Services Corp. | Financial Services | 721M | $71.98 | +0.4% | — | — |
| 574 | HTGC | Hercules Capital, Inc. | Financial Services | 3,259M | $17.41 | +0.1% | — | — |
| 575 | DGICB | Donegal Group Inc. | Financial Services | 811M | $24.99 | -2.3% | — | — |
| 576 | MBWM | Mercantile Bank Corporation | Financial Services | 1,067M | $61.74 | +0.7% | — | — |
| 577 | QSR | Restaurant Brands International Inc. | Consumer Cyclical | 26,706M | $76.97 | +0.6% | — | — |
| 578 | NREF | NexPoint Real Estate Finance, Inc. | Real Estate | 326M | $17.29 | -0.2% | — | — |
| 579 | DT | Dynatrace, Inc. | Technology | 14,886M | $51.07 | -0.7% | — | — |
| 580 | EOSEW | Eos Energy Enterprises, Inc. | Industrials | 1,150M | $3.65 | -8.5% | — | — |
| 581 | PGEN | Precigen, Inc. | Healthcare | 2,442M | $6.85 | +2.5% | — | — |
| 582 | QUAD | Quad/Graphics, Inc. | Industrials | 521M | $10.10 | -0.1% | — | — |
| 583 | CBLL | CeriBell, Inc. | Healthcare | 897M | $23.63 | +0.9% | — | — |
| 584 | AFRI | Forafric Global PLC | Consumer Defensive | 298M | $11.07 | -1.2% | — | — |
| 585 | BNY | Bank of New York Mellon Corp | Financial Services | 111,646M | $162.66 | +0.0% | — | — |
| 586 | UFI | Unifi, Inc. | Industrials | 126M | $6.76 | +0.4% | — | — |
| 587 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | 39,843M | $116.95 | -0.5% | — | — |
| 588 | WTI | W&T Offshore, Inc. | Energy | 611M | $4.11 | -1.9% | — | — |
| 589 | LBRX | LB Pharmaceuticals Inc Common Stock | Healthcare | 1,280M | $44.63 | -3.5% | — | — |
| 590 | ZYME | Zymeworks Inc. | Healthcare | 1,931M | $26.24 | -0.7% | — | — |
| 591 | GGB | Gerdau S.A. | Basic Materials | 10,180M | $5.15 | +1.0% | — | — |
| 592 | CNOBP | ConnectOne Bancorp, Inc. | Financial Services | 1,661M | $25.34 | +0.2% | — | — |
| 593 | ZD | Ziff Davis, Inc. | Communication Services | 2,071M | $56.22 | +1.7% | — | — |
| 594 | MFG | Mizuho Financial Group, Inc. | Financial Services | 139,486M | $11.45 | +3.5% | — | — |
| 595 | BANX | ArrowMark Financial Corp. | Financial Services | 203M | $20.96 | +0.0% | — | — |
| 596 | TGT | Target Corporation | Consumer Defensive | 70,777M | $155.83 | +0.1% | — | — |
| 597 | BLX | Bladex, Inc. | Financial Services | 1,589M | $55.29 | -0.6% | — | — |
| 598 | HIVE | HIVE Digital Technologies Ltd. | Technology | 829M | $3.03 | +1.3% | — | — |
| 599 | ARTNA | Artesian Resources Corporation | Utilities | 370M | $35.85 | -0.1% | — | — |
| 600 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | Financial Services | 297M | $19.52 | +0.9% | — | — |
| 601 | XGN | Exagen Inc. | Healthcare | 170M | $7.03 | +0.9% | — | — |
| 602 | NGL | NGL Energy Partners LP | Energy | 2,194M | $17.58 | -0.5% | — | — |
| 603 | GALT | Galectin Therapeutics Inc. | Healthcare | 258M | $3.91 | +0.3% | — | — |
| 604 | CLOV | Clover Health Investments, Corp. | Healthcare | 2,498M | $4.82 | +2.3% | — | — |
| 605 | CYRX | Cryoport, Inc. | Industrials | 784M | $15.55 | +1.8% | — | — |
| 606 | NINE | Nine Energy Service, Inc. | Energy | 147M | $10.51 | +2.5% | — | — |
| 607 | OVLY | Oak Valley Bancorp | Financial Services | 291M | $34.54 | -0.3% | — | — |
| 608 | LILA | Liberty Latin America Ltd. | Communication Services | 2,596M | $8.81 | +1.3% | — | — |
| 609 | SVM | Silvercorp Metals Inc. | Basic Materials | 2,635M | $11.91 | -1.7% | — | — |
| 610 | OXLCZ | Oxford Lane Capital Corp. 5.00% Notes due 2027 | Financial Services | 12,088M | $25.10 | -0.2% | — | — |
| 611 | PMTU | PennyMac Mortgage Investment Trust | Real Estate | 833M | $25.92 | +0.5% | — | — |
| 612 | ADAMG | Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 | Real Estate | 826M | $25.29 | +0.1% | — | — |
| 613 | NKSH | National Bankshares, Inc. | Financial Services | 273M | $42.84 | +0.8% | — | — |
| 614 | OXSQH | Oxford Square Capital Corp. | Financial Services | 164M | $25.10 | +0.7% | — | — |
| 615 | ACOG | Alpha Cognition Inc | Healthcare | 138M | $8.90 | 0.0% | — | — |
| 616 | NX | Quanex Building Products Corporation | Basic Materials | 991M | $21.57 | +2.3% | — | — |
| 617 | NXDT | NexPoint Diversified Real Estate Trust | Real Estate | 275M | $5.32 | 0.0% | — | — |
| 618 | BRCC | BRC Inc. | Consumer Defensive | 272M | $8.56 | +2.9% | — | — |
| 619 | RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | 312M | $24.78 | -0.1% | — | — |
| 620 | RILYN | BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026 | Financial Services | 295M | $25.19 | -0.0% | — | — |
| 621 | ADAMH | Adamas Trust, Inc. | Real Estate | 826M | $25.64 | -0.0% | — | — |
| 622 | ADAMI | Adamas Trust Inc. 9.125% Sr. Notes due 2029 | Real Estate | 819M | $25.39 | -0.1% | — | — |
| 623 | ADAMM | Adamas Trust, Inc. | Real Estate | 830M | $25.60 | 0.0% | — | — |
| 624 | GIWWU | GigCapital8 Corp. | Financial Services | 237M | $10.61 | +2.5% | — | — |
| 625 | PK | Park Hotels & Resorts Inc. | Real Estate | 3,077M | $15.28 | -0.3% | — | — |
| 626 | LILAK | Liberty Latin America Ltd. | Communication Services | 2,607M | $8.73 | +0.6% | — | — |
| 627 | BOX | Box, Inc. | Technology | 4,675M | $33.75 | -1.1% | — | — |
| 628 | STAG | STAG Industrial, Inc. | Real Estate | 7,161M | $37.14 | +0.7% | — | — |
| 629 | GASS | StealthGas Inc. | Industrials | 350M | $9.42 | +1.6% | — | — |
| 630 | ECCC | Eagle Point Credit Company Inc. | Financial Services | 512M | $24.90 | 0.0% | — | — |
| 631 | PLX | Protalix BioTherapeutics, Inc. | Healthcare | 213M | $2.64 | -3.3% | — | — |
| 632 | ECCU | Eagle Point Credit Company Inc. | Financial Services | 519M | $25.50 | +0.0% | — | — |
| 633 | UTZ | Utz Brands, Inc. | Consumer Defensive | 1,265M | $14.28 | +0.4% | — | — |
| 634 | BCSS | Bain Capital GSS Investment Cor | Financial Services | 485M | $10.35 | +0.5% | — | — |
| 635 | HESM | Hess Midstream LP | Energy | 8,259M | $39.97 | -0.6% | — | — |
| 636 | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 191M | $4.66 | -2.1% | — | — |
| 637 | KYN | Kayne Anderson Energy Infrastructure Fund Inc. | Financial Services | 2,510M | $14.84 | -0.1% | — | — |
| 638 | SCCE | Sachem Capital Corp. 6.00% Note | Real Estate | 1,153M | $24.60 | +0.0% | — | — |
| 639 | SLP | Simulations Plus, Inc. | Technology | 373M | $18.42 | 0.0% | — | — |
| 640 | IHS | IHS Holding Limited | Communication Services | 2,852M | $8.47 | 0.0% | — | — |
| 641 | ABEV | Ambev S.A. | Consumer Defensive | 46,668M | $3.02 | -0.7% | — | — |
| 642 | KOP | Koppers Holdings Inc. | Basic Materials | 891M | $46.35 | 0.0% | — | — |
| 643 | CWBC | Community West Bancshares | Financial Services | 551M | $26.19 | -0.4% | — | — |
| 644 | SPKLU | Spark I Acquisition Corp. Unit | Financial Services | 103M | $12.99 | +4.6% | — | — |
| 645 | BOW | Bowhead Specialty Holdings Inc. | Financial Services | 1,106M | $33.67 | +0.1% | — | — |
| 646 | PYXS | Pyxis Oncology, Inc. | Healthcare | 203M | $3.21 | -1.8% | — | — |
| 647 | RPRX | Royalty Pharma plc | Healthcare | 25,980M | $58.61 | -0.2% | — | — |
| 648 | DV | DoubleVerify Holdings, Inc. | Technology | 2,058M | $13.41 | +0.3% | — | — |
| 649 | AGNCM | AGNC Investment Corp. | Real Estate | 9,046M | $25.45 | +0.3% | — | — |
| 650 | BHB | Bar Harbor Bankshares | Financial Services | 679M | $40.56 | +0.4% | — | — |
| 651 | GPATU | GP-Act III Acquisition Corp. | Financial Services | 396M | $11.19 | +1.6% | — | — |
| 652 | ASTH | Astrana Health, Inc. | Healthcare | 1,883M | $37.98 | -0.1% | — | — |
| 653 | STRW | Strawberry Fields REIT, Inc. | Real Estate | 186M | $13.82 | -0.7% | — | — |
| 654 | LPAAU | Launch One Acquisition Corp. Unit | Financial Services | 262M | $11.37 | +2.3% | — | — |
| 655 | HZO | MarineMax, Inc. | Consumer Cyclical | 1,150M | $52.21 | +0.0% | — | — |
| 656 | CDRO | Codere Online Luxembourg, S.A. | Consumer Cyclical | 424M | $9.32 | +0.1% | — | — |
| 657 | SAT | Saratoga Investment Corp 6.00% | Financial Services | 317M | $25.04 | +0.1% | — | — |
| 658 | OPRT | Oportun Financial Corporation | Financial Services | 361M | $7.87 | +2.7% | — | — |
| 659 | CBFV | CB Financial Services, Inc. | Financial Services | 189M | $37.26 | -0.1% | — | — |
| 660 | AROW | Arrow Financial Corporation | Financial Services | 647M | $39.15 | +0.2% | — | — |
| 661 | CIFR | Cipher Mining Inc. | Technology | 6,892M | $16.85 | +5.7% | — | — |
| 662 | SAZ | Saratoga Investment Corp 8.50% | Financial Services | 316M | $25.25 | +0.1% | — | — |
| 663 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Financial Services | 1,774M | $15.19 | +0.1% | — | — |
| 664 | ATLCL | Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | Financial Services | 1,702M | $25.22 | +0.0% | — | — |
| 665 | CSTE | Caesarstone Ltd. | Basic Materials | 110M | $3.19 | +0.3% | — | — |
| 666 | FBLA | FB Bancorp, Inc. Common Stock | Financial Services | 258M | $15.98 | -0.1% | — | — |
| 667 | HTFC | Horizon Technology Finance Corp | Financial Services | 232M | $25.18 | 0.0% | — | — |
| 668 | FMAO | Farmers & Merchants Bancorp, Inc. | Financial Services | 488M | $35.47 | +0.2% | — | — |
| 669 | GECCG | Great Elm Capital Corp. 7.75% Notes Due 2030 | Financial Services | 290M | $25.06 | +0.8% | — | — |
| 670 | GECCI | Great Elm Capital Corp. 8.50% Notes DUE 2029 | Financial Services | 356M | $25.45 | +0.6% | — | — |
| 671 | RIVN | Rivian Automotive, Inc. | Consumer Cyclical | 19,458M | $16.03 | -0.1% | — | — |
| 672 | IBRX | ImmunityBio, Inc. | Healthcare | 8,285M | $7.91 | +2.5% | — | — |
| 673 | IVZ | Invesco Ltd. | Financial Services | 14,310M | $32.28 | +1.1% | — | — |
| 674 | HSTM | HealthStream, Inc. | Healthcare | 850M | $29.11 | +0.8% | — | — |
| 675 | QSEAU | Quartzsea Acquisition Corporation Units | Financial Services | 130M | $10.74 | -2.2% | — | — |
| 676 | SONY | Sony Group Corporation | Technology | 140,352M | $23.90 | +1.6% | — | — |
| 677 | IPOD | Social Capital Hedosophia Holdings Corp. IV | Financial Services | 155M | $10.68 | +0.9% | — | — |
| 678 | PGACU | Pantages Capital Acquisition Corp | Financial Services | 120M | $10.99 | +1.3% | — | — |
| 679 | SOPH | SOPHiA GENETICS S.A. | Healthcare | 660M | $7.87 | +3.4% | — | — |
| 680 | DSGN | Design Therapeutics, Inc. | Healthcare | 914M | $14.63 | -1.1% | — | — |
| 681 | KDP | Keurig Dr Pepper Inc. | Consumer Defensive | 42,708M | $31.39 | -0.2% | — | — |
| 682 | ATAI | Atai Beckley Inc. | Healthcare | 2,719M | $7.35 | 0.0% | — | — |
| 683 | LARK | Landmark Bancorp, Inc. | Financial Services | 198M | $32.50 | +0.1% | — | — |
| 684 | SAN | Banco Santander, S.A. | Financial Services | 219,586M | $14.96 | +2.3% | — | — |
| 685 | SIMA | SIM Acquisition Corp. I | Financial Services | 342M | $11.15 | +1.1% | — | — |
| 686 | WTTR | Select Water Solutions, Inc. | Energy | 2,263M | $20.64 | +1.4% | — | — |
| 687 | BWMN | Bowman Consulting Group Ltd. | Industrials | 743M | $42.42 | -0.2% | — | — |
| 688 | DTSQU | DT Cloud Star Acquisition Corporation | Financial Services | 117M | $11.59 | +0.9% | — | — |
| 689 | ACNB | ACNB Corporation | Financial Services | 666M | $65.19 | +0.3% | — | — |
| 690 | GENVR | Gen Digital Inc. Contingent Value Rights | Technology | 28,853M | $4.34 | +11.5% | — | — |
| 691 | DDI | DoubleDown Interactive Co., Ltd. | Technology | 628M | $12.68 | -1.3% | — | — |
| 692 | LXFR | Luxfer Holdings PLC | Industrials | 463M | $17.30 | +0.1% | — | — |
| 693 | AGIO | Agios Pharmaceuticals, Inc. | Healthcare | 2,006M | $33.60 | -0.1% | — | — |
| 694 | SND | Smart Sand, Inc. | Energy | 224M | $5.21 | +0.2% | — | — |
| 695 | KRNY | Kearny Financial Corp. | Financial Services | 615M | $9.78 | -0.5% | — | — |
| 696 | TAL | TAL Education Group | Consumer Defensive | 7,187M | $11.81 | +2.7% | — | — |
| 697 | PSTL | Postal Realty Trust, Inc. | Real Estate | 875M | $23.20 | +0.5% | — | — |
| 698 | METCZ | Ramaco Resources, Inc. | Energy | 549M | $25.50 | +0.4% | — | — |
| 699 | SRI | Stoneridge, Inc. | Consumer Cyclical | 205M | $7.27 | +1.3% | — | — |
| 700 | AMCX | AMC Global Media Inc. | Communication Services | 395M | $12.17 | +0.8% | — | — |
| 701 | NUAIW | New Era Energy & Digital, Inc. | Technology | 149M | $2.61 | +1.2% | — | — |
| 702 | SNDA | Sonida Senior Living, Inc. | Healthcare | 1,873M | $39.52 | -0.7% | — | — |
| 703 | BLCO | Bausch + Lomb Corporation | Healthcare | 6,161M | $17.25 | -1.7% | — | — |
| 704 | AKA | a.k.a. Brands Holding Corp. | Consumer Cyclical | 118M | $10.87 | -0.5% | — | — |
| 705 | MACI | Melar Acquisition Corp. I | Financial Services | 239M | $11.05 | +0.4% | — | — |
| 706 | SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 | Financial Services | 195M | $25.59 | +0.3% | — | — |
| 707 | AVIR | Atea Pharmaceuticals, Inc. | Healthcare | 425M | $5.31 | +2.5% | — | — |
| 708 | TONX | TON Strategy Co. | Technology | 172M | $3.04 | +1.3% | — | — |
| 709 | YEXT | Yext, Inc. | Technology | 642M | $6.40 | +1.9% | — | — |
| 710 | YORW | The York Water Company | Utilities | 538M | $33.17 | -0.5% | — | — |
| 711 | MITN | TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 | Real Estate | 810M | $25.46 | 0.0% | — | — |
| 712 | UNIT | Uniti Group Inc. | Real Estate | 2,444M | $10.07 | +2.0% | — | — |
| 713 | KRP | Kimbell Royalty Partners, LP | Energy | 1,470M | $14.90 | -1.3% | — | — |
| 714 | KRSP | Rice Acquisition Corporation 3 | Financial Services | 487M | $10.58 | +0.6% | — | — |
| 715 | RVMDW | Revolution Medicines, Inc. Warrant | Healthcare | 44,160M | $11.25 | +1.7% | — | — |
| 716 | GIC | Global Industrial Co | Industrials | 1,492M | $38.99 | +0.9% | — | — |
| 717 | MGTX | MeiraGTx Holdings plc | Healthcare | 1,184M | $12.79 | -0.5% | — | — |
| 718 | ACNT | Ascent Industries Co. | Basic Materials | 136M | $15.00 | +1.5% | — | — |
| 719 | RWAYL | Runway Growth Finance Corp. - 7 | Financial Services | 251M | $25.12 | +0.0% | — | — |
| 720 | MSBI | Midland States Bancorp, Inc. | Financial Services | 694M | $33.45 | +0.4% | — | — |
| 721 | AMTB | Amerant Bancorp Inc. | Financial Services | 1,149M | $29.32 | +0.2% | — | — |
| 722 | NTWO | Newbury Street II Acquisition Corp | Financial Services | 196M | $10.90 | -0.2% | — | — |
| 723 | XRX | Xerox Holdings Corporation | Industrials | 449M | $3.43 | +8.2% | — | — |
| 724 | VLGEA | Village Super Market, Inc. | Consumer Defensive | 640M | $43.23 | +0.2% | — | — |
| 725 | VLYPP | Valley National Bancorp | Financial Services | 5,451M | $25.32 | +0.3% | — | — |
| 726 | RWTN | Redwood Trust, Inc. 9.125% Seni | Real Estate | 3,077M | $24.50 | +0.9% | — | — |
| 727 | NHPBP | National Healthcare Properties, Inc. | Real Estate | 718M | $25.34 | +0.1% | — | — |
| 728 | MSBIP | Midland States Bancorp, Inc. | Financial Services | 703M | $25.42 | -0.7% | — | — |
| 729 | OCCIN | OFS Credit Company, Inc. | Financial Services | 685M | $24.96 | -0.2% | — | — |
| 730 | DLO | Dlocal Limited | Technology | 4,361M | $14.86 | -0.4% | — | — |
Stock Screener
Descriptive
Fundamental
Technical
Performance
Candlestick
Scores
Overview
Valuation
Financial
Growth
Performance
Technical
Signals
Channels
Volume
Scores
| Loading… |