← Back to all scanners
Golden Cross
| # | Symbol | Company | Sector | Market Cap | Price | Change | Cross | Technical |
|---|---|---|---|---|---|---|---|---|
| 1 | SNDK | Sandisk Corporation | Technology | 218,979M | $1478.69 | -4.1% | — | — |
| 2 | MU | Micron Technology, Inc. | Technology | 846,925M | $751.00 | -1.5% | — | — |
| 3 | STRL | Sterling Infrastructure, Inc. | Industrials | 22,491M | $732.94 | -0.1% | — | — |
| 4 | STX | Seagate Technology Holdings plc | Technology | 182,238M | $812.73 | +0.3% | — | — |
| 5 | LLY | Eli Lilly and Company | Healthcare | 1,002,954M | $1065.00 | +2.2% | — | — |
| 6 | ASML | ASML Holding N.V. | Technology | 629,349M | $1632.90 | +2.6% | — | — |
| 7 | SITM | SiTime Corporation | Technology | 19,232M | $728.56 | +2.4% | — | — |
| 8 | SIMO | Silicon Motion Technology Corporation | Technology | 9,266M | $276.14 | +4.8% | — | — |
| 9 | AMD | Advanced Micro Devices, Inc. | Technology | 762,322M | $467.51 | +4.0% | — | — |
| 10 | MYRG | MYR Group Inc. | Industrials | 6,959M | $446.90 | +1.8% | — | — |
| 11 | FIX | Comfort Systems USA, Inc. | Industrials | 64,360M | $1828.27 | -0.4% | — | — |
| 12 | GWW | W.W. Grainger, Inc. | Industrials | 58,912M | $1247.79 | +0.7% | — | — |
| 13 | PWR | Quanta Services, Inc. | Industrials | 108,559M | $723.44 | +0.9% | — | — |
| 14 | MTSI | MACOM Technology Solutions Holdings, Inc. | Technology | 29,449M | $385.98 | +1.5% | — | — |
| 15 | ALAB | Astera Labs, Inc. Common Stock | Technology | 52,602M | $306.88 | +3.0% | — | — |
| 16 | DDOG | Datadog, Inc. | Technology | 79,137M | $222.32 | +2.0% | — | — |
| 17 | FFIV | F5, Inc. | Technology | 22,208M | $393.63 | +2.6% | — | — |
| 18 | TSEM | Tower Semiconductor Ltd. | Technology | 31,675M | $283.43 | +1.6% | — | — |
| 19 | WDC | Western Digital Corporation | Technology | 166,923M | $484.28 | -0.4% | — | — |
| 20 | DELL | Dell Technologies Inc. | Technology | 199,274M | $295.22 | +16.8% | — | — |
| 21 | NXPI | NXP Semiconductors N.V. | Technology | 79,900M | $316.47 | +5.7% | — | — |
| 22 | BE | Bloom Energy Corporation | Industrials | 86,041M | $302.49 | -1.8% | — | — |
| 23 | GS | The Goldman Sachs Group, Inc. | Financial Services | 294,043M | $996.73 | +0.9% | — | — |
| 24 | NBIS | Nebius Group N.V. | Communication Services | 51,545M | $214.77 | -2.3% | — | — |
| 25 | LITE | Lumentum Holdings Inc. | Technology | 73,669M | $946.90 | -1.8% | — | — |
| 26 | AXTI | AXT, Inc. | Technology | 6,530M | $140.83 | +16.4% | — | — |
| 27 | DOCN | DigitalOcean Holdings, Inc. | Technology | 16,538M | $158.46 | +0.1% | — | — |
| 28 | CIEN | Ciena Corporation | Technology | 82,540M | $583.74 | -0.6% | — | — |
| 29 | AGL | Agilon Health, Inc. | Healthcare | 1,441M | $86.39 | +7.2% | — | — |
| 30 | IESC | IES Holdings, Inc. | Industrials | 13,143M | $659.65 | +1.8% | — | — |
| 31 | RKLB | Rocket Lab USA, Inc. | Industrials | 78,571M | $135.76 | +8.2% | — | — |
| 32 | SANM | Sanmina Corporation | Technology | 13,209M | $246.44 | +5.2% | — | — |
| 33 | LFUS | Littelfuse, Inc. | Technology | 11,645M | $460.48 | +3.7% | — | — |
| 34 | VPG | Vishay Precision Group, Inc. | Technology | 1,513M | $113.76 | +9.3% | — | — |
| 35 | AKAM | Akamai Technologies, Inc. | Technology | 21,405M | $147.23 | +0.7% | — | — |
| 36 | ROK | Rockwell Automation, Inc. | Industrials | 50,328M | $452.29 | +2.7% | — | — |
| 37 | AXSM | Axsome Therapeutics, Inc. | Healthcare | 12,143M | $235.97 | +1.0% | — | — |
| 38 | SYNA | Synaptics Incorporated | Technology | 5,552M | $143.69 | +8.6% | — | — |
| 39 | ELV | Elevance Health Inc. | Healthcare | 85,712M | $394.69 | +1.2% | — | — |
| 40 | FTNT | Fortinet, Inc. | Technology | 98,124M | $133.93 | +3.5% | — | — |
| 41 | GNRC | Generac Holdings Inc. | Industrials | 15,903M | $270.14 | +9.0% | — | — |
| 42 | CAT | Caterpillar Inc. | Industrials | 405,310M | $879.89 | +1.6% | — | — |
| 43 | SMTC | Semtech Corporation | Technology | 14,598M | $156.78 | +7.0% | — | — |
| 44 | DVA | DaVita Inc. | Healthcare | 12,745M | $198.52 | -0.1% | — | — |
| 45 | WCC | WESCO International, Inc. | Industrials | 17,708M | $363.57 | +2.6% | — | — |
| 46 | AMBQ | Ambiq Micro, Inc. | Technology | 1,746M | $81.67 | +6.7% | — | — |
| 47 | TWLO | Twilio Inc. | Technology | 28,515M | $187.88 | +2.5% | — | — |
| 48 | JAZZ | Jazz Pharmaceuticals plc | Healthcare | 15,048M | $239.83 | +0.2% | — | — |
| 49 | COHR | Coherent, Inc. | Technology | 59,873M | $377.57 | -0.1% | — | — |
| 50 | FLEX | Flex Ltd. | Technology | 48,706M | $132.47 | +1.1% | — | — |
| 51 | TTMI | TTM Technologies, Inc. | Technology | 19,723M | $189.92 | +8.8% | — | — |
| 52 | VRSN | VeriSign, Inc. | Technology | 28,210M | $310.00 | +1.3% | — | — |
| 53 | MKSI | MKS Inc. | Technology | 21,656M | $320.62 | +2.4% | — | — |
| 54 | MXL | MaxLinear, Inc. | Technology | 8,879M | $99.16 | -0.5% | — | — |
| 55 | WOLF | Wolfspeed, Inc. | Technology | 3,374M | $69.79 | +0.4% | — | — |
| 56 | GOOGL | Alphabet Inc. | Communication Services | 4,631,972M | $382.97 | -1.2% | — | — |
| 57 | AAPL | Apple Inc. | Technology | 4,535,749M | $308.82 | +1.3% | — | — |
| 58 | LRCX | Lam Research Corporation | Technology | 381,862M | $305.35 | +1.0% | — | — |
| 59 | INTC | Intel Corporation | Technology | 602,316M | $119.84 | +1.1% | — | — |
| 60 | TRGP | Targa Resources Corp. | Energy | 59,403M | $276.75 | +2.4% | — | — |
| 61 | BAND | Bandwidth Inc. | Technology | 1,966M | $61.39 | +4.9% | — | — |
| 62 | GOOG | Alphabet Inc. | Communication Services | 4,588,552M | $379.38 | -1.1% | — | — |
| 63 | DXYZ | Destiny Tech100 Inc. | Financial Services | 723M | $66.44 | +7.8% | — | — |
| 64 | CPAY | Corpay, Inc. | Technology | 22,739M | $347.90 | +0.1% | — | — |
| 65 | AAON | AAON, Inc. | Industrials | 11,025M | $134.60 | +1.7% | — | — |
| 66 | BTSGU | BrightSpring Health Services, Inc. Tangible Equity Unit | Healthcare | 37,631M | $194.06 | -0.3% | — | — |
| 67 | UNH | UnitedHealth Group Incorporated | Healthcare | 352,787M | $388.47 | +1.6% | — | — |
| 68 | TXN | Texas Instruments Incorporated | Technology | 281,410M | $309.21 | +3.6% | — | — |
| 69 | MRVL | Marvell Technology, Inc. | Technology | 171,897M | $196.33 | +3.0% | — | — |
| 70 | CSCO | Cisco Systems, Inc. | Technology | 474,588M | $120.41 | +1.9% | — | — |
| 71 | CACC | Credit Acceptance Corporation | Financial Services | 5,699M | $544.80 | -0.6% | — | — |
| 72 | MPC | Marathon Petroleum Corporation | Energy | 74,342M | $254.65 | +2.5% | — | — |
| 73 | GH | Guardant Health, Inc. | Healthcare | 15,773M | $118.95 | +0.8% | — | — |
| 74 | ARW | Arrow Electronics, Inc. | Technology | 11,113M | $217.33 | +2.1% | — | — |
| 75 | GD | General Dynamics Corporation | Industrials | 92,728M | $342.89 | +1.2% | — | — |
| 76 | ASTS | AST SpaceMobile, Inc. | Technology | 43,074M | $105.86 | +10.0% | — | — |
| 77 | PNRG | PrimeEnergy Resources Corporation | Energy | 419M | $259.24 | +4.5% | — | — |
| 78 | MTRN | Materion Corporation | Basic Materials | 4,473M | $215.04 | +2.3% | — | — |
| 79 | HUT | Hut 8 Corp. | Financial Services | 11,924M | $105.90 | +0.6% | — | — |
| 80 | ENPH | Enphase Energy, Inc. | Energy | 8,439M | $64.03 | +2.7% | — | — |
| 81 | NWPX | NWPX Infrastructure, Inc. | Industrials | 1,082M | $112.26 | +3.0% | — | — |
| 82 | KRYS | Krystal Biotech, Inc. | Healthcare | 8,828M | $299.45 | -1.6% | — | — |
| 83 | CASY | Casey's General Stores, Inc. | Consumer Cyclical | 30,581M | $825.02 | +0.0% | — | — |
| 84 | NOVT | Novanta Inc. | Technology | 5,687M | $159.70 | +3.1% | — | — |
| 85 | COCO | The Vita Coco Company, Inc. | Consumer Defensive | 4,343M | $76.04 | -3.5% | — | — |
| 86 | AIZ | Assurant, Inc. | Financial Services | 12,626M | $254.82 | -0.3% | — | — |
| 87 | PM | Philip Morris International Inc. | Consumer Defensive | 294,552M | $188.99 | +0.3% | — | — |
| 88 | SEZL | Sezzle Inc. | Financial Services | 3,457M | $102.80 | -2.5% | — | — |
| 89 | GFS | GLOBALFOUNDRIES Inc. | Technology | 47,652M | $85.64 | +5.3% | — | — |
| 90 | LQDA | Liquidia Corporation | Healthcare | 5,423M | $60.98 | -1.6% | — | — |
| 91 | CRDO | Credo Technology Group Holding Ltd | Technology | 40,286M | $218.41 | +12.9% | — | — |
| 92 | NHC | National HealthCare Corporation | Healthcare | 3,061M | $196.00 | 0.0% | — | — |
| 93 | ENS | EnerSys | Industrials | 8,481M | $232.24 | -2.8% | — | — |
| 94 | PENG | Penguin Solutions, Inc. | Technology | 2,797M | $53.21 | +9.0% | — | — |
| 95 | JBL | Jabil Inc. | Technology | 38,440M | $364.35 | +2.2% | — | — |
| 96 | NVT | nVent Electric plc | Industrials | 26,629M | $164.66 | +0.7% | — | — |
| 97 | MRCY | Mercury Systems, Inc. | Industrials | 5,917M | $98.55 | +2.3% | — | — |
| 98 | MSGS | Madison Square Garden Sports Corp. | Communication Services | 8,520M | $353.87 | +0.4% | — | — |
| 99 | LSCC | Lattice Semiconductor Corporation | Technology | 19,622M | $143.22 | +2.8% | — | — |
| 100 | CMPR | Cimpress plc | Communication Services | 2,481M | $102.39 | +7.6% | — | — |
| 101 | MPTI | M-tron Industries, Inc. | Technology | 252M | $83.00 | +4.3% | — | — |
| 102 | ORA | Ormat Technologies, Inc. | Utilities | 8,202M | $133.46 | -0.3% | — | — |
| 103 | LMT | Lockheed Martin Corporation | Industrials | 122,946M | $533.24 | +2.0% | — | — |
| 104 | MRAM | Everspin Technologies, Inc. | Technology | 790M | $33.68 | +3.8% | — | — |
| 105 | AAOI | Applied Optoelectronics, Inc. | Technology | 14,563M | $181.49 | +2.6% | — | — |
| 106 | FTAI | FTAI Aviation Ltd. | Industrials | 25,864M | $252.13 | +2.3% | — | — |
| 107 | VSH | Vishay Intertechnology, Inc. | Technology | 6,431M | $47.25 | +12.0% | — | — |
| 108 | LAMR | Lamar Advertising Company | Real Estate | 15,536M | $153.10 | +0.3% | — | — |
| 109 | LNTH | Lantheus Holdings, Inc. | Healthcare | 6,706M | $103.00 | +9.0% | — | — |
| 110 | COST | Costco Wholesale Corporation | Consumer Defensive | 456,182M | $1028.24 | -2.1% | — | — |
| 111 | ATEX | Anterix Inc. | Communication Services | 1,191M | $63.57 | +6.0% | — | — |
| 112 | GLW | Corning Incorporated | Technology | 167,007M | $194.05 | +1.1% | — | — |
| 113 | EBAY | eBay Inc. | Consumer Cyclical | 51,393M | $115.75 | -1.2% | — | — |
| 114 | ON | ON Semiconductor Corporation | Technology | 45,539M | $116.20 | +6.0% | — | — |
| 115 | NUE | Nucor Corporation | Basic Materials | 52,836M | $232.00 | +2.5% | — | — |
| 116 | ASND | Ascendis Pharma A/S | Healthcare | 15,263M | $247.05 | -0.2% | — | — |
| 117 | THG | The Hanover Insurance Group, Inc. | Financial Services | 6,827M | $195.13 | -0.2% | — | — |
| 118 | CNC | Centene Corporation | Healthcare | 29,203M | $59.14 | +2.4% | — | — |
| 119 | CELC | Celcuity Inc. | Healthcare | 6,741M | $138.23 | -3.0% | — | — |
| 120 | ACMR | ACM Research, Inc. | Technology | 4,703M | $73.35 | +2.5% | — | — |
| 121 | RAL | Ralliant Corp. | Industrials | 6,889M | $61.55 | +2.8% | — | — |
| 122 | CECO | CECO Environmental Corp. | Industrials | 2,931M | $81.71 | +1.3% | — | — |
| 123 | KLIC | Kulicke and Soffa Industries, Inc. | Technology | 5,464M | $104.40 | +3.3% | — | — |
| 124 | ILMN | Illumina, Inc. | Healthcare | 21,849M | $144.41 | -0.3% | — | — |
| 125 | DTM | DT Midstream, Inc. | Energy | 15,416M | $151.12 | +1.3% | — | — |
| 126 | STM | STMicroelectronics N.V. | Technology | 59,425M | $66.86 | +1.8% | — | — |
| 127 | FEIM | Frequency Electronics, Inc. | Technology | 669M | $68.01 | +13.6% | — | — |
| 128 | SEDG | SolarEdge Technologies, Inc. | Energy | 3,768M | $61.95 | -1.7% | — | — |
| 129 | RVMD | Revolution Medicines, Inc. | Healthcare | 32,221M | $151.56 | -1.4% | — | — |
| 130 | VOYG | Voyager Technologies, Inc. | Industrials | 2,645M | $44.64 | +11.3% | — | — |
| 131 | BHE | Benchmark Electronics, Inc. | Technology | 3,054M | $85.12 | +3.3% | — | — |
| 132 | NBR | Nabors Industries Ltd. | Energy | 1,560M | $105.41 | +0.8% | — | — |
| 133 | CVS | CVS Health Corporation | Healthcare | 118,993M | $93.26 | -0.1% | — | — |
| 134 | COOK | Traeger, Inc. | Consumer Cyclical | 157M | $56.39 | -1.9% | — | — |
| 135 | RS | Reliance Steel & Aluminum Co. | Basic Materials | 18,735M | $367.00 | +1.0% | — | — |
| 136 | AMAT | Applied Materials, Inc. | Technology | 342,966M | $432.16 | +1.1% | — | — |
| 137 | CYD | China Yuchai International Limited | Industrials | 2,152M | $57.35 | +3.0% | — | — |
| 138 | LSTR | Landstar System, Inc. | Industrials | 6,582M | $194.01 | +1.5% | — | — |
| 139 | HON | Honeywell International Inc. | Industrials | 144,422M | $227.92 | +1.8% | — | — |
| 140 | SILC | Silicom Ltd. | Technology | 259M | $45.33 | +6.0% | — | — |
| 141 | PSX | Phillips 66 | Energy | 71,242M | $177.69 | +2.1% | — | — |
| 142 | AMG | Affiliated Managers Group, Inc. | Financial Services | 7,975M | $301.96 | -0.2% | — | — |
| 143 | VMI | Valmont Industries, Inc. | Industrials | 9,968M | $513.43 | +1.4% | — | — |
| 144 | FLY | Firefly Aerospace Inc. | Industrials | 7,932M | $49.50 | +15.5% | — | — |
| 145 | RY | Royal Bank of Canada | Financial Services | 264,951M | $189.71 | +0.3% | — | — |
| 146 | HWM | Howmet Aerospace Inc. | Industrials | 102,648M | $256.55 | -1.3% | — | — |
| 147 | BKSY | BlackSky Technology Inc. | Technology | 1,776M | $47.87 | +7.2% | — | — |
| 148 | MS | Morgan Stanley | Financial Services | 317,082M | $201.03 | +0.3% | — | — |
| 149 | SAIA | Saia, Inc. | Industrials | 12,168M | $456.23 | -0.4% | — | — |
| 150 | FCEL | FuelCell Energy, Inc. | Industrials | 1,325M | $25.01 | -5.2% | — | — |
| 151 | CW | Curtiss-Wright Corporation | Industrials | 27,013M | $731.24 | +0.6% | — | — |
| 152 | NPO | EnPro Industries, Inc. | Industrials | 6,512M | $308.25 | +1.8% | — | — |
| 153 | ACLS | Axcelis Technologies, Inc. | Technology | 4,823M | $156.94 | +2.9% | — | — |
| 154 | DAC | Danaos Corporation | Industrials | 2,382M | $130.85 | -1.4% | — | — |
| 155 | AIT | Applied Industrial Technologies, Inc. | Industrials | 11,350M | $307.10 | +0.5% | — | — |
| 156 | ZM | Zoom Communications, Inc. | Technology | 31,136M | $105.64 | +9.2% | — | — |
| 157 | CRCL | Circle Internet Group | Financial Services | 30,236M | $113.12 | -1.5% | — | — |
| 158 | STLD | Steel Dynamics, Inc. | Basic Materials | 34,615M | $240.03 | +3.5% | — | — |
| 159 | LUNR | Intuitive Machines, Inc. | Industrials | 6,098M | $38.26 | +11.7% | — | — |
| 160 | TKR | The Timken Company | Industrials | 8,336M | $119.95 | +0.9% | — | — |
| 161 | ECG | Everus Construction Group, Inc. | Industrials | 7,587M | $148.65 | -1.4% | — | — |
| 162 | ULS | UL Solutions Inc. | Industrials | 20,698M | $102.85 | +0.5% | — | — |
| 163 | VSAT | Viasat, Inc. | Technology | 10,128M | $74.56 | +5.4% | — | — |
| 164 | WLACU | Willow Lane Acquisition Corp. | Financial Services | 359M | $28.38 | 0.0% | — | — |
| 165 | GTX | Garrett Motion Inc. | Consumer Cyclical | 6,232M | $33.29 | +0.2% | — | — |
| 166 | NVTS | Navitas Semiconductor Corporation | Technology | 6,836M | $29.25 | +20.0% | — | — |
| 167 | ELMD | Electromed, Inc. | Healthcare | 316M | $38.22 | -0.9% | — | — |
| 168 | CGNX | Cognex Corporation | Technology | 10,999M | $66.09 | +2.8% | — | — |
| 169 | THR | Thermon Group Holdings, Inc. | Industrials | 2,160M | $65.71 | +1.0% | — | — |
| 170 | CYTK | Cytokinetics, Incorporated | Healthcare | 9,574M | $76.94 | -1.4% | — | — |
| 171 | VCTR | Victory Capital Holdings, Inc. | Financial Services | 5,372M | $85.91 | +0.1% | — | — |
| 172 | PLXS | Plexus Corp. | Technology | 7,110M | $265.72 | +3.6% | — | — |
| 173 | PDEX | Pro-Dex, Inc. | Healthcare | 203M | $63.52 | +1.5% | — | — |
| 174 | LEA | Lear Corporation | Consumer Cyclical | 7,003M | $139.80 | +1.0% | — | — |
| 175 | MUSA | Murphy USA Inc. | Consumer Cyclical | 10,025M | $542.74 | -0.3% | — | — |
| 176 | JLHL | Julong Holding Limited Class A Ordinary Shares | Industrials | 398M | $19.50 | -11.4% | — | — |
| 177 | VLO | Valero Energy Corporation | Energy | 73,331M | $246.96 | +2.4% | — | — |
| 178 | HLIO | Helios Technologies, Inc. | Industrials | 2,615M | $79.12 | +1.5% | — | — |
| 179 | CHEF | The Chefs' Warehouse, Inc. | Consumer Defensive | 3,118M | $76.46 | -2.1% | — | — |
| 180 | BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | 161,587M | $83.45 | +0.1% | — | — |
| 181 | EXPD | Expeditors International of Washington, Inc. | Industrials | 20,728M | $158.48 | +0.8% | — | — |
| 182 | APLD | Applied Digital Corporation | Technology | 13,108M | $45.87 | -4.5% | — | — |
| 183 | VVX | V2X, Inc. | Industrials | 2,316M | $73.97 | +3.0% | — | — |
| 184 | MRK | Merck & Co., Inc. | Healthcare | 302,331M | $122.41 | +5.6% | — | — |
| 185 | MLAB | Mesa Laboratories, Inc. | Technology | 600M | $108.64 | -0.4% | — | — |
| 186 | CEVA | CEVA, Inc. | Technology | 1,098M | $39.43 | +2.6% | — | — |
| 187 | BTSG | BrightSpring Health Services, Inc. Common Stock | Healthcare | 11,344M | $58.50 | +0.9% | — | — |
| 188 | WST | West Pharmaceutical Services, Inc. | Healthcare | 22,354M | $316.42 | +0.1% | — | — |
| 189 | ROKU | Roku, Inc. | Communication Services | 18,543M | $125.55 | +0.4% | — | — |
| 190 | IRM | Iron Mountain Incorporated | Real Estate | 37,625M | $126.46 | -0.7% | — | — |
| 191 | KNSA | Kiniksa Pharmaceuticals, Ltd. | Healthcare | 4,002M | $53.24 | -0.8% | — | — |
| 192 | LB | LandBridge Company LLC | Energy | 6,056M | $78.63 | +3.4% | — | — |
| 193 | BAP | Credicorp Ltd. | Financial Services | 26,560M | $334.30 | -2.8% | — | — |
| 194 | JBHT | J.B. Hunt Transport Services, Inc. | Industrials | 24,402M | $258.77 | -0.2% | — | — |
| 195 | BMO | Bank of Montreal | Financial Services | 113,443M | $160.93 | +0.8% | — | — |
| 196 | VAL | Valaris Limited | Energy | 7,006M | $101.17 | -0.3% | — | — |
| 197 | SNX | TD SYNNEX Corporation | Technology | 19,136M | $237.34 | +2.9% | — | — |
| 198 | IRDM | Iridium Communications Inc. | Communication Services | 5,164M | $48.84 | +6.9% | — | — |
| 199 | H | Hyatt Hotels Corporation | Consumer Cyclical | 16,567M | $174.15 | -0.8% | — | — |
| 200 | AIP | Arteris, Inc. | Technology | 1,675M | $36.28 | +1.1% | — | — |
| 201 | BWA | BorgWarner Inc. | Consumer Cyclical | 13,501M | $65.82 | +3.6% | — | — |
| 202 | RHP | Ryman Hospitality Properties, Inc. | Real Estate | 7,066M | $111.96 | -0.4% | — | — |
| 203 | ETON | Eton Pharmaceuticals, Inc. | Healthcare | 893M | $32.59 | -6.9% | — | — |
| 204 | DGII | Digi International Inc. | Technology | 2,494M | $66.16 | +3.3% | — | — |
| 205 | MATX | Matson, Inc. | Industrials | 5,503M | $181.84 | -0.5% | — | — |
| 206 | LIVN | LivaNova PLC | Healthcare | 4,056M | $73.83 | +0.3% | — | — |
| 207 | DINO | HF Sinclair Corporation | Energy | 12,603M | $69.91 | +2.2% | — | — |
| 208 | ATKR | Atkore Inc. | Industrials | 2,862M | $84.75 | +11.2% | — | — |
| 209 | EG | Everest Re Group, Ltd. | Financial Services | 13,957M | $352.71 | -1.0% | — | — |
| 210 | HPE | Hewlett Packard Enterprise Company | Technology | 49,863M | $37.58 | +10.6% | — | — |
| 211 | BIIB | Biogen Inc. | Healthcare | 28,606M | $193.76 | +2.3% | — | — |
| 212 | TFII | TFI International Inc. | Industrials | 12,168M | $148.06 | +1.6% | — | — |
| 213 | AEVA | Aeva Technologies, Inc. | Consumer Cyclical | 1,596M | $25.32 | +17.8% | — | — |
| 214 | LINC | Lincoln Educational Services Corporation | Consumer Defensive | 1,535M | $48.40 | +3.3% | — | — |
| 215 | KFRC | Kforce Inc. | Industrials | 741M | $41.53 | +1.0% | — | — |
| 216 | ADV | Advantage Solutions Inc. | Communication Services | 563M | $42.31 | +3.6% | — | — |
| 217 | NVEC | NVE Corporation | Technology | 441M | $91.25 | +4.2% | — | — |
| 218 | MOD | Modine Manufacturing Company | Consumer Cyclical | 13,738M | $260.52 | +4.2% | — | — |
| 219 | HIMX | Himax Technologies, Inc. | Technology | 3,669M | $21.04 | +5.8% | — | — |
| 220 | NET | Cloudflare, Inc. | Technology | 76,405M | $216.16 | +1.7% | — | — |
| 221 | LYV | Live Nation Entertainment, Inc. | Communication Services | 38,526M | $165.55 | -0.3% | — | — |
| 222 | NXT | Nextpower Inc. | Technology | 19,376M | $130.50 | +7.8% | — | — |
| 223 | UMBF | UMB Financial Corporation | Financial Services | 9,969M | $131.21 | +0.2% | — | — |
| 224 | IMO | Imperial Oil Limited | Energy | 66,227M | $133.19 | -0.5% | — | — |
| 225 | LPG | Dorian LPG Ltd. | Energy | 1,986M | $46.46 | +1.4% | — | — |
| 226 | PL | Planet Labs PBC | Industrials | 14,310M | $44.35 | +4.4% | — | — |
| 227 | TRP | TC Energy Corporation | Energy | 73,833M | $70.91 | +0.5% | — | — |
| 228 | MSM | MSC Industrial Direct Co., Inc. | Industrials | 5,946M | $106.50 | +0.5% | — | — |
| 229 | FRT | Federal Realty Investment Trust | Real Estate | 10,345M | $119.75 | +1.0% | — | — |
| 230 | CHRD | Chord Energy Corporation | Energy | 8,106M | $143.98 | +0.8% | — | — |
| 231 | FCFS | FirstCash Holdings, Inc | Financial Services | 9,977M | $227.59 | +0.6% | — | — |
| 232 | MNST | Monster Beverage Corporation | Consumer Defensive | 84,881M | $86.79 | +0.5% | — | — |
| 233 | RAMP | LiveRamp Holdings, Inc. | Technology | 2,265M | $37.70 | -0.3% | — | — |
| 234 | IX | ORIX Corporation | Financial Services | 43,132M | $38.85 | -1.0% | — | — |
| 235 | ROST | Ross Stores, Inc. | Consumer Cyclical | 75,948M | $234.81 | +8.1% | — | — |
| 236 | CROX | Crocs, Inc. | Consumer Cyclical | 5,488M | $110.44 | +1.4% | — | — |
| 237 | OSS | One Stop Systems, Inc. | Technology | 442M | $17.83 | +8.0% | — | — |
| 238 | ADM | Archer-Daniels-Midland Company | Consumer Defensive | 37,361M | $77.52 | +0.5% | — | — |
| 239 | SIGI | Selective Insurance Group, Inc. | Financial Services | 5,430M | $90.70 | +0.0% | — | — |
| 240 | ATI | ATI Inc. | Industrials | 22,148M | $162.29 | +1.2% | — | — |
| 241 | EXTR | Extreme Networks, Inc. | Technology | 3,348M | $25.60 | +7.1% | — | — |
| 242 | FLXS | Flexsteel Industries, Inc. | Consumer Cyclical | 301M | $56.21 | 0.0% | — | — |
| 243 | EOG | EOG Resources, Inc. | Energy | 75,218M | $141.22 | +0.9% | — | — |
| 244 | DAL | Delta Air Lines, Inc. | Industrials | 50,024M | $76.14 | +0.6% | — | — |
| 245 | KGS | Kodiak Gas Services, Inc. | Energy | 7,439M | $73.71 | +1.8% | — | — |
| 246 | RDW | Redwire Corporation | Industrials | 2,627M | $17.49 | +13.9% | — | — |
| 247 | VECO | Veeco Instruments Inc. | Technology | 3,635M | $59.55 | +3.1% | — | — |
| 248 | NTCT | NetScout Systems, Inc. | Technology | 2,932M | $41.01 | +4.0% | — | — |
| 249 | ATRO | Astronics Corporation | Industrials | 2,898M | $80.86 | +1.2% | — | — |
| 250 | NDSN | Nordson Corporation | Industrials | 16,172M | $289.90 | +1.1% | — | — |
| 251 | WELL | Welltower Inc. | Real Estate | 152,612M | $216.19 | +0.1% | — | — |
| 252 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | 24,440M | $121.28 | -0.1% | — | — |
| 253 | OKE | ONEOK, Inc. | Energy | 59,242M | $94.03 | +1.5% | — | — |
| 254 | NBTX | Nanobiotix S.A. | Healthcare | 1,984M | $41.01 | +2.1% | — | — |
| 255 | AMN | AMN Healthcare Services, Inc. | Healthcare | 1,073M | $27.66 | +7.8% | — | — |
| 256 | ABVX | Abivax S.A. | Healthcare | 7,999M | $121.99 | -1.6% | — | — |
| 257 | EGP | EastGroup Properties, Inc. | Real Estate | 11,028M | $205.16 | -0.0% | — | — |
| 258 | MIRM | Mirum Pharmaceuticals, Inc. | Healthcare | 4,951M | $98.62 | -2.0% | — | — |
| 259 | AVT | Avnet, Inc. | Technology | 7,047M | $85.91 | +3.0% | — | — |
| 260 | KALV | KalVista Pharmaceuticals, Inc. | Healthcare | 1,426M | $26.79 | +0.1% | — | — |
| 261 | LIN | Linde plc | Basic Materials | 239,433M | $517.58 | +0.6% | — | — |
| 262 | BTI | British American Tobacco p.l.c. | Consumer Defensive | 141,742M | $65.36 | -0.6% | — | — |
| 263 | CRS | Carpenter Technology Corporation | Industrials | 21,570M | $434.12 | -1.0% | — | — |
| 264 | OMCL | Omnicell, Inc. | Healthcare | 2,020M | $44.41 | +1.5% | — | — |
| 265 | UNM | Unum Group | Financial Services | 13,504M | $84.52 | +0.0% | — | — |
| 266 | NVDA | NVIDIA Corporation | Technology | 5,215,508M | $215.33 | -1.9% | — | — |
| 267 | QUIK | QuickLogic Corporation | Technology | 356M | $20.11 | -0.3% | — | — |
| 268 | TDC | Teradata Corporation | Technology | 3,147M | $33.44 | +2.0% | — | — |
| 269 | MO | Altria Group, Inc. | Consumer Defensive | 123,405M | $73.90 | +0.3% | — | — |
| 270 | UFCS | United Fire Group, Inc. | Financial Services | 1,210M | $47.17 | -2.0% | — | — |
| 271 | AIN | Albany International Corp. | Consumer Cyclical | 1,762M | $62.13 | +1.9% | — | — |
| 272 | JNJ | Johnson & Johnson | Healthcare | 564,108M | $234.34 | +1.1% | — | — |
| 273 | TD | The Toronto-Dominion Bank | Financial Services | 189,004M | $111.87 | +0.7% | — | — |
| 274 | ST | Sensata Technologies Holding plc | Technology | 7,067M | $48.59 | +2.4% | — | — |
| 275 | STAA | STAAR Surgical Company | Healthcare | 1,617M | $32.47 | -1.0% | — | — |
| 276 | BRC | Brady Corporation | Industrials | 4,123M | $87.52 | +3.5% | — | — |
| 277 | SATS | EchoStar Corporation | Technology | 35,796M | $124.20 | -3.3% | — | — |
| 278 | CBT | Cabot Corporation | Basic Materials | 4,306M | $83.41 | +6.5% | — | — |
| 279 | IHG | InterContinental Hotels Group PLC | Consumer Cyclical | 22,787M | $153.09 | -0.7% | — | — |
| 280 | NVS | Novartis AG | Healthcare | 290,049M | $152.01 | +0.2% | — | — |
| 281 | PLPC | Preformed Line Products Company | Industrials | 1,749M | $357.82 | +4.9% | — | — |
| 282 | GVA | Granite Construction Incorporated | Industrials | 5,685M | $129.95 | +1.8% | — | — |
| 283 | PRLB | Proto Labs, Inc. | Industrials | 1,698M | $71.36 | +2.3% | — | — |
| 284 | KAI | Kadant Inc. | Industrials | 3,772M | $319.42 | +4.1% | — | — |
| 285 | RL | Ralph Lauren Corporation | Consumer Cyclical | 22,909M | $377.78 | +0.8% | — | — |
| 286 | SAH | Sonic Automotive, Inc. | Consumer Cyclical | 2,652M | $78.16 | +3.0% | — | — |
| 287 | MT | ArcelorMittal S.A. | Basic Materials | 50,293M | $66.08 | +3.1% | — | — |
| 288 | BJRI | BJ's Restaurants, Inc. | Consumer Cyclical | 937M | $44.56 | +0.4% | — | — |
| 289 | SOBO | South Bow Corporation | Energy | 7,963M | $38.18 | +1.1% | — | — |
| 290 | WYY | WidePoint Corporation | Technology | 108M | $10.90 | +11.2% | — | — |
| 291 | CME | CME Group Inc. | Financial Services | 105,530M | $291.23 | +0.7% | — | — |
| 292 | PBA | Pembina Pipeline Corporation | Energy | 28,817M | $49.58 | +0.5% | — | — |
| 293 | WMB | The Williams Companies, Inc. | Energy | 95,969M | $78.47 | +1.2% | — | — |
| 294 | IREN | IREN Limited | Financial Services | 20,280M | $56.83 | -2.1% | — | — |
| 295 | CVX | Chevron Corporation | Energy | 381,252M | $191.43 | +0.2% | — | — |
| 296 | MIDD | The Middleby Corporation | Industrials | 6,696M | $148.09 | +2.0% | — | — |
| 297 | MSGE | Madison Square Garden Entertainment Corp. | Communication Services | 3,294M | $69.64 | +0.4% | — | — |
| 298 | FDX | FedEx Corporation | Industrials | 94,059M | $394.20 | +1.4% | — | — |
| 299 | CL | Colgate-Palmolive Company | Consumer Defensive | 72,505M | $90.61 | +0.2% | — | — |
| 300 | CM | Canadian Imperial Bank of Commerce | Financial Services | 107,014M | $115.49 | +0.5% | — | — |
| 301 | FANG | Diamondback Energy, Inc. | Energy | 56,462M | $200.71 | -0.1% | — | — |
| 302 | ESTA | Establishment Labs Holdings Inc. | Healthcare | 2,125M | $72.19 | +1.3% | — | — |
| 303 | EVC | Entravision Communications Corporation | Communication Services | 906M | $9.84 | +3.6% | — | — |
| 304 | KN | Knowles Corporation | Technology | 3,137M | $36.66 | +4.1% | — | — |
| 305 | XOM | Exxon Mobil Corporation | Energy | 642,136M | $154.92 | -0.2% | — | — |
| 306 | WES | Western Midstream Partners, LP | Energy | 18,118M | $46.01 | +1.6% | — | — |
| 307 | RBCAA | Republic Bancorp, Inc. | Financial Services | 1,387M | $79.41 | -0.2% | — | — |
| 308 | WERN | Werner Enterprises, Inc. | Industrials | 2,385M | $39.79 | -0.1% | — | — |
| 309 | FSTR | L.B. Foster Company | Industrials | 399M | $38.11 | +0.1% | — | — |
| 310 | UMC | United Microelectronics Corporation | Technology | 45,447M | $18.22 | -0.7% | — | — |
| 311 | RIOT | Riot Platforms, Inc. | Financial Services | 9,261M | $24.49 | +0.1% | — | — |
| 312 | MTZ | MasTec, Inc. | Industrials | 30,194M | $382.11 | -1.7% | — | — |
| 313 | OSCR | Oscar Health, Inc. | Healthcare | 5,870M | $22.64 | +2.3% | — | — |
| 314 | NAMS | NewAmsterdam Pharma Company N.V. | Healthcare | 4,143M | $35.44 | -0.8% | — | — |
| 315 | TSAT | Telesat Corporation | Technology | 791M | $53.50 | +2.6% | — | — |
| 316 | ESQ | Esquire Financial Holdings, Inc. | Financial Services | 957M | $110.80 | -0.2% | — | — |
| 317 | WILC | G. Willi-Food International Ltd. | Consumer Defensive | 504M | $36.20 | -0.8% | — | — |
| 318 | SENEA | Seneca Foods Corporation | Consumer Defensive | 957M | $139.04 | -1.0% | — | — |
| 319 | BK | The Bank of New York Mellon Corporation | Financial Services | 95,571M | $139.24 | +0.2% | — | — |
| 320 | KSPI | Joint Stock Company Kaspi.kz | Technology | 17,395M | $91.54 | +0.6% | — | — |
| 321 | IMVT | Immunovant, Inc. | Healthcare | 7,011M | $34.15 | +0.1% | — | — |
| 322 | CTS | CTS Corporation | Technology | 1,782M | $62.32 | +4.0% | — | — |
| 323 | VELO | Velo3D, Inc. | Technology | 447M | $23.06 | +13.4% | — | — |
| 324 | UBS | UBS Group AG | Financial Services | 153,926M | $46.96 | -1.3% | — | — |
| 325 | IMOS | ChipMOS TECHNOLOGIES Inc. | Technology | 1,789M | $51.02 | +4.0% | — | — |
| 326 | SENEB | Seneca Foods Corporation | Consumer Defensive | 952M | $138.71 | -2.7% | — | — |
| 327 | ELA | Envela Corporation | Consumer Cyclical | 619M | $23.85 | -0.5% | — | — |
| 328 | NVCR | NovoCure Limited | Healthcare | 2,080M | $17.96 | +0.3% | — | — |
| 329 | AA | Alcoa Corporation | Basic Materials | 18,836M | $71.38 | +7.7% | — | — |
| 330 | ACNB | ACNB Corporation | Financial Services | 556M | $54.45 | -0.6% | — | — |
| 331 | WHD | Cactus, Inc. | Energy | 4,322M | $62.26 | +0.3% | — | — |
| 332 | ASRT | Assertio Holdings, Inc. | Healthcare | 151M | $23.44 | +0.3% | — | — |
| 333 | DCO | Ducommun Incorporated | Industrials | 2,178M | $144.37 | +1.0% | — | — |
| 334 | EXEL | Exelixis, Inc. | Healthcare | 12,605M | $50.15 | +1.0% | — | — |
| 335 | CMP | Compass Minerals International, Inc. | Basic Materials | 1,284M | $30.59 | +2.5% | — | — |
| 336 | RPRX | Royalty Pharma plc | Healthcare | 23,442M | $54.50 | +1.8% | — | — |
| 337 | YOU | Clear Secure, Inc. | Technology | 6,043M | $60.06 | -1.7% | — | — |
| 338 | HZO | MarineMax, Inc. | Consumer Cyclical | 769M | $34.92 | +2.1% | — | — |
| 339 | D | Dominion Energy, Inc. | Utilities | 59,513M | $67.67 | -0.9% | — | — |
| 340 | LLYVA | Liberty Live Group | Communication Services | 8,826M | $95.93 | -0.2% | — | — |
| 341 | SM | SM Energy Company | Energy | 3,884M | $33.77 | +1.6% | — | — |
| 342 | MTX | Minerals Technologies Inc. | Basic Materials | 2,381M | $76.79 | +1.8% | — | — |
| 343 | STRA | Strategic Education, Inc. | Consumer Defensive | 1,784M | $78.50 | -0.4% | — | — |
| 344 | RGA | Reinsurance Group of America, Incorporated | Financial Services | 14,022M | $214.04 | -0.5% | — | — |
| 345 | ARMK | Aramark | Industrials | 13,479M | $51.26 | -0.7% | — | — |
| 346 | YPF | YPF Sociedad Anónima | Energy | 18,829M | $47.99 | +0.1% | — | — |
| 347 | KNX | Knight-Swift Transportation Holdings Inc. | Industrials | 11,394M | $70.12 | -0.2% | — | — |
| 348 | SIF | SIFCO Industries, Inc. | Industrials | 124M | $19.75 | +1.8% | — | — |
| 349 | UNF | UniFirst Corporation | Industrials | 4,855M | $265.47 | +0.3% | — | — |
| 350 | DRS | Leonardo DRS, Inc. | Industrials | 11,983M | $44.92 | +0.8% | — | — |
| 351 | NOK | Nokia Oyj | Technology | 83,552M | $15.47 | +9.1% | — | — |
| 352 | RXO | RXO, Inc. | Industrials | 4,019M | $24.37 | +0.0% | — | — |
| 353 | LTH | Life Time Group Holdings, Inc. | Consumer Cyclical | 7,139M | $32.07 | -2.7% | — | — |
| 354 | BHP | BHP Group Limited | Basic Materials | 214,913M | $84.60 | -0.4% | — | — |
| 355 | IBKR | Interactive Brokers Group, Inc. | Financial Services | 139,912M | $81.35 | -3.0% | — | — |
| 356 | KO | The Coca-Cola Company | Consumer Defensive | 350,566M | $81.48 | +0.4% | — | — |
| 357 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | 22,519M | $107.19 | +0.0% | — | — |
| 358 | URGN | UroGen Pharma Ltd. | Healthcare | 1,408M | $28.89 | -3.3% | — | — |
| 359 | ENB | Enbridge Inc. | Energy | 126,742M | $58.04 | +0.4% | — | — |
| 360 | MDGL | Madrigal Pharmaceuticals, Inc. | Healthcare | 11,926M | $517.26 | +0.7% | — | — |
| 361 | LLYVK | Liberty Live Group | Communication Services | 9,039M | $98.25 | -0.3% | — | — |
| 362 | SPIR | Spire Global, Inc. | Industrials | 709M | $21.16 | +10.2% | — | — |
| 363 | BW | Babcock & Wilcox Enterprises, Inc. | Industrials | 2,178M | $19.04 | -7.3% | — | — |
| 364 | RIO | Rio Tinto Group | Basic Materials | 169,271M | $104.23 | -0.5% | — | — |
| 365 | CAEP | Cantor Equity Partners III, Inc. Class A Ordinary Shares | Financial Services | 526M | $15.00 | 0.0% | — | — |
| 366 | WLAC | Willow Lane Acquisition Corp. | Financial Services | 238M | $18.83 | 0.0% | — | — |
| 367 | GEO | The GEO Group, Inc. | Industrials | 3,143M | $23.52 | +1.8% | — | — |
| 368 | ENLT | Enlight Renewable Energy Ltd | Utilities | 12,852M | $92.25 | +0.8% | — | — |
| 369 | HLIT | Harmonic Inc. | Technology | 1,649M | $15.20 | +19.7% | — | — |
| 370 | PFG | Principal Financial Group, Inc. | Financial Services | 22,433M | $103.85 | -0.1% | — | — |
| 371 | MCY | Mercury General Corporation | Financial Services | 5,596M | $101.03 | -1.3% | — | — |
| 372 | DGXX | Digi Power X Inc. | Financial Services | 578M | $7.94 | +3.1% | — | — |
| 373 | VIST | Vista Energy, S.A.B. de C.V. | Energy | 7,863M | $75.41 | -0.2% | — | — |
| 374 | UTI | Universal Technical Institute, Inc. | Consumer Defensive | 2,206M | $40.06 | +9.5% | — | — |
| 375 | VTR | Ventas, Inc. | Real Estate | 42,870M | $88.18 | +0.2% | — | — |
| 376 | SATL | Satellogic Inc. | Technology | 1,275M | $10.61 | +10.1% | — | — |
| 377 | SBUX | Starbucks Corporation | Consumer Cyclical | 117,514M | $103.11 | -1.0% | — | — |
| 378 | SRV | NXG Cushing Midstream Energy Fund | Financial Services | 230M | $49.26 | +0.9% | — | — |
| 379 | SLNHP | Soluna Holdings, Inc. | Technology | 334M | $11.50 | -0.2% | — | — |
| 380 | SYRE | Spyre Therapeutics, Inc. | Healthcare | 4,473M | $74.05 | -0.4% | — | — |
| 381 | CENX | Century Aluminum Company | Basic Materials | 6,438M | $65.05 | +7.6% | — | — |
| 382 | PKX | POSCO Holdings Inc. | Basic Materials | 23,610M | $74.52 | +0.2% | — | — |
| 383 | CORZZ | Core Scientific, Inc. Tranche 2 Warrants | Technology | 8,027M | $25.25 | +2.5% | — | — |
| 384 | CORZ | Core Scientific, Inc. | Technology | 8,030M | $25.26 | +1.8% | — | — |
| 385 | INDV | Indivior Pharmaceuticals Inc | Healthcare | 4,683M | $37.53 | +0.2% | — | — |
| 386 | CNQ | Canadian Natural Resources Limited | Energy | 101,399M | $48.61 | -0.2% | — | — |
| 387 | SUN | Sunoco LP | Energy | 9,608M | $70.31 | -0.0% | — | — |
| 388 | IMUX | Immunic, Inc. | Healthcare | 129M | $13.05 | +6.1% | — | — |
| 389 | ASTH | Astrana Health, Inc. | Healthcare | 1,877M | $37.85 | +1.3% | — | — |
| 390 | NMM | Navios Maritime Partners L.P. | Industrials | 2,127M | $74.52 | -0.2% | — | — |
| 391 | TRST | TrustCo Bank Corp NY | Financial Services | 878M | $50.26 | -0.4% | — | — |
| 392 | EGG | Enigmatig Limited | Industrials | 293M | $10.48 | +11.7% | — | — |
| 393 | DK | Delek US Holdings, Inc. | Energy | 2,677M | $43.68 | +3.8% | — | — |
| 394 | CORZW | Core Scientific, Inc. | Technology | 5,874M | $18.48 | +2.7% | — | — |
| 395 | ATLC | Atlanticus Holdings Corporation | Financial Services | 1,257M | $83.14 | +1.9% | — | — |
| 396 | IEX | IDEX Corporation | Industrials | 15,453M | $208.78 | +1.9% | — | — |
| 397 | VRTX | Vertex Pharmaceuticals Incorporated | Healthcare | 110,284M | $434.52 | +0.2% | — | — |
| 398 | BDSX | Biodesix, Inc. | Healthcare | 122M | $14.93 | -1.6% | — | — |
| 399 | IFF | International Flavors & Fragrances Inc. | Basic Materials | 19,219M | $75.28 | +0.0% | — | — |
| 400 | MCHP | Microchip Technology Incorporated | Technology | 50,558M | $93.43 | +2.5% | — | — |
| 401 | KEN | Kenon Holdings Ltd. | Utilities | 4,467M | $85.72 | -0.1% | — | — |
| 402 | NN | NextNav Inc. | Communication Services | 2,966M | $21.74 | +1.7% | — | — |
| 403 | CMBT | Cmb.Tech N.V. | Industrials | 3,866M | $16.85 | -1.8% | — | — |
| 404 | TVTX | Travere Therapeutics, Inc. | Healthcare | 4,132M | $44.43 | -0.7% | — | — |
| 405 | GSBC | Great Southern Bancorp, Inc. | Financial Services | 773M | $70.93 | -0.3% | — | — |
| 406 | AVR | Anteris Technologies Global Corp. | Healthcare | 354M | $9.62 | +6.9% | — | — |
| 407 | HYLN | Hyliion Holdings Corp. | Consumer Cyclical | 1,068M | $5.99 | +42.6% | — | — |
| 408 | PNTG | The Pennant Group, Inc. | Healthcare | 1,179M | $33.92 | -1.9% | — | — |
| 409 | IFS | Intercorp Financial Services Inc. | Financial Services | 5,448M | $49.05 | -3.0% | — | — |
| 410 | INSW | International Seaways, Inc. | Energy | 4,135M | $83.52 | -1.9% | — | — |
| 411 | VRT | Vertiv Holdings Co | Industrials | 125,780M | $327.46 | +1.3% | — | — |
| 412 | GILD | Gilead Sciences, Inc. | Healthcare | 166,817M | $134.36 | +3.0% | — | — |
| 413 | BNS | The Bank of Nova Scotia | Financial Services | 98,331M | $79.78 | +0.4% | — | — |
| 414 | VIRT | Virtu Financial, Inc. | Financial Services | 11,101M | $52.47 | -0.5% | — | — |
| 415 | CIFR | Cipher Mining Inc. | Financial Services | 8,987M | $21.97 | +2.1% | — | — |
| 416 | CPRX | Catalyst Pharmaceuticals, Inc. | Healthcare | 3,826M | $31.26 | -0.1% | — | — |
| 417 | GL | Globe Life Inc. | Financial Services | 12,134M | $156.28 | -0.2% | — | — |
| 418 | RFIL | RF Industries, Ltd. | Industrials | 200M | $18.52 | +3.7% | — | — |
| 419 | NBN | Northeast Bank | Financial Services | 985M | $123.50 | -0.6% | — | — |
| 420 | TRV | The Travelers Companies, Inc. | Financial Services | 65,167M | $306.46 | -0.3% | — | — |
| 421 | TXT | Textron Inc. | Industrials | 15,968M | $91.83 | +1.8% | — | — |
| 422 | AAMI | Acadian Asset Management | Financial Services | 2,550M | $71.58 | -1.4% | — | — |
| 423 | PLD | Prologis, Inc. | Real Estate | 136,028M | $145.90 | +0.9% | — | — |
| 424 | CVE | Cenovus Energy Inc. | Energy | 56,596M | $30.05 | -0.8% | — | — |
| 425 | XOMA | XOMA Royalty Corp. | Healthcare | 522M | $41.65 | -0.4% | — | — |
| 426 | NTRS | Northern Trust Corporation | Financial Services | 31,045M | $167.77 | +0.4% | — | — |
| 427 | BEN | Franklin Resources, Inc. | Financial Services | 16,119M | $31.02 | +0.5% | — | — |
| 428 | VLGEA | Village Super Market, Inc. | Consumer Defensive | 683M | $46.27 | -0.7% | — | — |
| 429 | MCB | Metropolitan Bank Holding Corp. | Financial Services | 954M | $91.21 | -0.1% | — | — |
| 430 | CINF | Cincinnati Financial Corporation | Financial Services | 26,003M | $168.10 | -0.2% | — | — |
| 431 | SEPN | Septerna, Inc. | Healthcare | 1,278M | $28.36 | +1.6% | — | — |
| 432 | SKYT | SkyWater Technology, Inc. | Technology | 1,831M | $37.21 | +0.6% | — | — |
| 433 | TH | Target Hospitality Corp. | Industrials | 1,793M | $17.90 | -1.8% | — | — |
| 434 | ALL | The Allstate Corporation | Financial Services | 55,757M | $216.60 | +1.0% | — | — |
| 435 | NGL | NGL Energy Partners LP | Energy | 2,242M | $18.11 | +2.8% | — | — |
| 436 | OP | OceanPal Inc. | Industrials | 384M | $12.35 | +32.7% | — | — |
| 437 | STRZ | Starz Entertainment Corp. | Communication Services | 374M | $22.27 | +2.6% | — | — |
| 438 | OUT | Outfront Media Inc. | Real Estate | 5,916M | $33.60 | +0.8% | — | — |
| 439 | REPX | Riley Exploration Permian, Inc. | Energy | 837M | $38.60 | +2.9% | — | — |
| 440 | TX | Ternium S.A. | Basic Materials | 9,224M | $46.99 | +4.8% | — | — |
| 441 | WMK | Weis Markets, Inc. | Consumer Defensive | 1,789M | $72.30 | +0.1% | — | — |
| 442 | ROG | Rogers Corporation | Technology | 2,412M | $135.13 | +2.1% | — | — |
| 443 | CLMT | Calumet, Inc. | Energy | 2,982M | $34.22 | +4.1% | — | — |
| 444 | LION | Lionsgate Studios Corp. | Communication Services | 4,338M | $14.95 | +15.8% | — | — |
| 445 | CNO | CNO Financial Group, Inc. | Financial Services | 4,414M | $47.29 | -0.2% | — | — |
| 446 | PSMT | PriceSmart, Inc. | Consumer Defensive | 5,087M | $164.65 | +0.0% | — | — |
| 447 | AGX | Argan, Inc. | Industrials | 9,163M | $656.35 | +1.8% | — | — |
| 448 | RSI | Rush Street Interactive, Inc. | Consumer Cyclical | 6,436M | $27.06 | -1.2% | — | — |
| 449 | SLS | SELLAS Life Sciences Group, Inc. | Healthcare | 1,108M | $7.78 | +2.9% | — | — |
| 450 | GLP | Global Partners LP | Energy | 1,686M | $49.62 | -1.3% | — | — |
| 451 | GLSI | Greenwich LifeSciences, Inc. | Healthcare | 383M | $27.65 | +1.7% | — | — |
| 452 | TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 39,672M | $34.07 | -0.3% | — | — |
| 453 | ALKS | Alkermes plc | Healthcare | 6,134M | $36.80 | -0.4% | — | — |
| 454 | ALMU | Aeluma, Inc. | Technology | 321M | $22.64 | -2.9% | — | — |
| 455 | BWLP | BW LPG Limited | Industrials | 3,345M | $22.10 | -0.9% | — | — |
| 456 | SSD | Simpson Manufacturing Co., Inc. | Industrials | 7,611M | $185.01 | +0.2% | — | — |
| 457 | CARE | Carter Bankshares, Inc. | Financial Services | 610M | $27.44 | +1.8% | — | — |
| 458 | EPR | EPR Properties | Real Estate | 4,485M | $58.62 | -0.2% | — | — |
| 459 | IRMD | IRadimed Corporation | Healthcare | 1,177M | $92.10 | -1.1% | — | — |
| 460 | CVLG | Covenant Logistics Group, Inc. | Industrials | 941M | $37.41 | +0.1% | — | — |
| 461 | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 759M | $42.83 | -0.3% | — | — |
| 462 | ALX | Alexander's, Inc. | Real Estate | 1,258M | $246.22 | -1.5% | — | — |
| 463 | TEN | Tsakos Energy Navigation Limited | Energy | 1,284M | $42.61 | -4.2% | — | — |
| 464 | DOC | Healthpeak Properties, Inc. | Real Estate | 13,602M | $19.73 | +0.5% | — | — |
| 465 | RDWR | Radware Ltd. | Technology | 1,274M | $29.53 | +2.7% | — | — |
| 466 | USAR | USA Rare Earth Inc | Basic Materials | 2,445M | $25.30 | +4.2% | — | — |
| 467 | MEC | Mayville Engineering Company, Inc. | Industrials | 522M | $25.45 | +10.0% | — | — |
| 468 | SPG | Simon Property Group, Inc. | Real Estate | 66,401M | $204.41 | -0.2% | — | — |
| 469 | LECO | Lincoln Electric Holdings, Inc. | Industrials | 14,433M | $263.43 | +1.3% | — | — |
| 470 | BIP | Brookfield Infrastructure Partners L.P. | Utilities | 18,315M | $39.64 | -0.3% | — | — |
| 471 | BPOP | Popular, Inc. | Financial Services | 9,713M | $150.50 | +0.7% | — | — |
| 472 | SHOO | Steven Madden, Ltd. | Consumer Cyclical | 3,064M | $41.93 | +1.4% | — | — |
| 473 | STT | State Street Corporation | Financial Services | 42,608M | $153.95 | +0.2% | — | — |
| 474 | CYRX | Cryoport, Inc. | Industrials | 706M | $14.00 | -1.5% | — | — |
| 475 | HBCP | Home Bancorp, Inc. | Financial Services | 510M | $64.97 | -0.3% | — | — |
| 476 | SU | Suncor Energy Inc. | Energy | 79,927M | $67.34 | -0.6% | — | — |
| 477 | ASYS | Amtech Systems, Inc. | Technology | 320M | $22.08 | +5.4% | — | — |
| 478 | HESM | Hess Midstream LP | Energy | 8,406M | $40.68 | +2.2% | — | — |
| 479 | TMP | Tompkins Financial Corporation | Financial Services | 1,234M | $85.80 | -0.4% | — | — |
| 480 | RMR | The RMR Group Inc. | Real Estate | 644M | $20.21 | +0.6% | — | — |
| 481 | SNDR | Schneider National, Inc. | Industrials | 5,850M | $33.40 | +0.2% | — | — |
| 482 | PRSU | Pursuit Attractions and Hospitality, Inc. | Industrials | 1,211M | $44.32 | -0.5% | — | — |
| 483 | AFL | Aflac Incorporated | Financial Services | 59,989M | $117.86 | +0.0% | — | — |
| 484 | TRS | TriMas Corporation | Consumer Cyclical | 1,437M | $40.12 | +2.6% | — | — |
| 485 | PAGP | Plains GP Holdings, L.P. | Energy | 5,136M | $25.95 | +1.7% | — | — |
| 486 | CTRE | CareTrust REIT, Inc. | Real Estate | 9,719M | $41.14 | +0.3% | — | — |
| 487 | HSY | The Hershey Company | Consumer Defensive | 39,510M | $194.78 | +2.3% | — | — |
| 488 | FLOC | Flowco Holdings Inc. | Energy | 2,538M | $27.27 | -0.5% | — | — |
| 489 | COLM | Columbia Sportswear Company | Consumer Cyclical | 3,242M | $63.39 | +3.3% | — | — |
| 490 | RELL | Richardson Electronics, Ltd. | Technology | 254M | $17.55 | -4.7% | — | — |
| 491 | DDI | DoubleDown Interactive Co., Ltd. | Technology | 593M | $11.97 | -1.2% | — | — |
| 492 | PRMB | Primo Brands Corporation | Consumer Defensive | 8,524M | $23.49 | +1.7% | — | — |
| 493 | TOYO | TOYO Co., Ltd. | Energy | 543M | $14.79 | +3.1% | — | — |
| 494 | OOMA | Ooma, Inc. | Communication Services | 526M | $19.12 | +1.3% | — | — |
| 495 | LXFR | Luxfer Holdings PLC | Industrials | 438M | $16.23 | +2.0% | — | — |
| 496 | RILY | BRC Group Holdings, Inc. | Financial Services | 397M | $10.68 | +5.1% | — | — |
| 497 | PAA | Plains All American Pipeline, L.P. | Energy | 17,039M | $24.15 | +2.0% | — | — |
| 498 | SION | Sionna Therapeutics, Inc. | Healthcare | 1,857M | $41.13 | -1.5% | — | — |
| 499 | PKG | Packaging Corporation of America | Consumer Cyclical | 19,237M | $215.91 | +1.0% | — | — |
| 500 | KNTK | Kinetik Holdings Inc. | Energy | 3,719M | $50.53 | +0.8% | — | — |
| 501 | OVV | Ovintiv Inc. | Energy | 16,507M | $58.74 | -0.2% | — | — |
| 502 | OCS | Oculis Holding AG | Healthcare | 1,686M | $29.49 | -4.9% | — | — |
| 503 | FGBIP | First Guaranty Bancshares, Inc. | Financial Services | 304M | $20.55 | -0.0% | — | — |
| 504 | ASX | ASE Technology Holding Co., Ltd. | Technology | 76,371M | $34.81 | +6.6% | — | — |
| 505 | LASR | nLIGHT, Inc. | Technology | 4,431M | $78.55 | +2.8% | — | — |
| 506 | CATY | Cathay General Bancorp | Financial Services | 3,839M | $57.27 | +0.0% | — | — |
| 507 | CBL | CBL & Associates Properties, Inc. | Real Estate | 1,462M | $47.23 | -1.5% | — | — |
| 508 | NGS | Natural Gas Services Group, Inc. | Energy | 536M | $42.51 | +0.4% | — | — |
| 509 | MANU | Manchester United plc | Communication Services | 3,442M | $20.00 | -0.1% | — | — |
| 510 | WT | WisdomTree, Inc. | Financial Services | 2,918M | $19.08 | -0.5% | — | — |
| 511 | SDRL | Seadrill Limited | Energy | 3,188M | $50.98 | -1.3% | — | — |
| 512 | CMC | Commercial Metals Company | Basic Materials | 7,973M | $71.90 | +1.7% | — | — |
| 513 | AESI | Atlas Energy Solutions Inc. | Energy | 2,382M | $19.07 | -2.1% | — | — |
| 514 | PKOH | Park-Ohio Holdings Corp. | Industrials | 449M | $31.15 | +2.8% | — | — |
| 515 | PLSE | Pulse Biosciences, Inc. | Healthcare | 1,792M | $25.89 | +1.3% | — | — |
| 516 | BB | BlackBerry Limited | Technology | 4,636M | $7.91 | +18.9% | — | — |
| 517 | PEBK | Peoples Bancorp of North Carolina, Inc. | Financial Services | 230M | $42.05 | -1.2% | — | — |
| 518 | PFIS | Peoples Financial Services Corp. | Financial Services | 593M | $59.25 | -0.5% | — | — |
| 519 | FIHL | Fidelis Insurance Holdings Limited | Financial Services | 2,448M | $23.06 | -0.8% | — | — |
| 520 | TE | T1 Energy Inc | Industrials | 1,403M | $8.08 | -7.3% | — | — |
| 521 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | Financial Services | 1,041M | $51.99 | +0.2% | — | — |
| 522 | MEI | Methode Electronics, Inc. | Technology | 398M | $11.24 | +4.3% | — | — |
| 523 | EVRG | Evergy, Inc. | Utilities | 19,349M | $83.94 | +0.3% | — | — |
| 524 | WEST | Westrock Coffee Company, LLC | Consumer Defensive | 815M | $8.35 | -2.7% | — | — |
| 525 | FTK | Flotek Industries, Inc. | Energy | 600M | $19.92 | -3.0% | — | — |
| 526 | RTX | RTX Corporation | Industrials | 238,376M | $177.01 | +1.0% | — | — |
| 527 | CXDO | Crexendo, Inc. | Communication Services | 312M | $9.61 | +0.1% | — | — |
| 528 | WULF | TeraWulf Inc. | Financial Services | 11,308M | $22.82 | -0.4% | — | — |
| 529 | RNG | RingCentral, Inc. | Technology | 3,827M | $43.54 | +3.1% | — | — |
| 530 | SATLW | Satellogic Inc. | Technology | 517M | $3.90 | +18.9% | — | — |
| 531 | IMAX | IMAX Corporation | Communication Services | 2,146M | $39.12 | +15.5% | — | — |
| 532 | INCY | Incyte Corporation | Healthcare | 19,411M | $97.16 | -0.3% | — | — |
| 533 | ALRS | Alerus Financial Corporation | Financial Services | 705M | $28.05 | -0.6% | — | — |
| 534 | FRAF | Franklin Financial Services Corporation | Financial Services | 262M | $58.29 | +1.2% | — | — |
| 535 | NBTB | NBT Bancorp Inc. | Financial Services | 2,389M | $45.93 | +0.2% | — | — |
| 536 | ROIV | Roivant Sciences Ltd. | Healthcare | 21,549M | $29.96 | -3.0% | — | — |
| 537 | IPI | Intrepid Potash, Inc. | Basic Materials | 531M | $39.51 | -2.1% | — | — |
| 538 | TECK | Teck Resources Limited | Basic Materials | 30,171M | $62.66 | -0.5% | — | — |
| 539 | MSBI | Midland States Bancorp, Inc. | Financial Services | 573M | $27.63 | +0.2% | — | — |
| 540 | CON | Concentra Group Holdings Parent, Inc. | Healthcare | 3,240M | $25.32 | -1.1% | — | — |
| 541 | SMFG | Sumitomo Mitsui Financial Group, Inc. | Financial Services | 86,643M | $22.70 | -1.0% | — | — |
| 542 | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 2,582M | $75.19 | +0.8% | — | — |
| 543 | ING | ING Groep N.V. | Financial Services | 87,738M | $30.50 | -0.5% | — | — |
| 544 | RXT | Rackspace Technology, Inc. | Technology | 1,034M | $4.15 | -4.2% | — | — |
| 545 | WTTR | Select Water Solutions, Inc. | Utilities | 2,009M | $19.28 | -1.8% | — | — |
| 546 | MAAS | Maase Inc. | Financial Services | 4,125M | $11.85 | +8.6% | — | — |
| 547 | FLYW | Flywire Corporation | Technology | 1,959M | $16.12 | -0.2% | — | — |
| 548 | ITRN | Ituran Location and Control Ltd. | Technology | 1,196M | $60.11 | +3.2% | — | — |
| 549 | CBNA | Chain Bridge Bancorp, Inc. | Financial Services | 240M | $36.65 | -0.5% | — | — |
| 550 | EIX | Edison International | Utilities | 27,390M | $71.18 | +1.2% | — | — |
| 551 | WS | Worthington Steel, Inc. | Basic Materials | 2,037M | $40.09 | +2.8% | — | — |
| 552 | FBIOP | Fortress Biotech, Inc. | Healthcare | 131M | $16.70 | +2.5% | — | — |
| 553 | NVGS | Navigator Holdings Ltd. | Energy | 1,509M | $23.13 | -1.2% | — | — |
| 554 | CAPL | CrossAmerica Partners LP | Energy | 866M | $22.69 | +0.1% | — | — |
| 555 | CARR | Carrier Global Corporation | Industrials | 52,443M | $63.14 | +1.5% | — | — |
| 556 | PACS | PACS Group, Inc. | Financial Services | 5,975M | $37.75 | -0.1% | — | — |
| 557 | NE | Noble Corporation Plc | Energy | 8,296M | $52.00 | -0.6% | — | — |
| 558 | KMI | Kinder Morgan, Inc. | Energy | 75,177M | $33.79 | +0.9% | — | — |
| 559 | AVTX | Avalo Therapeutics, Inc. | Healthcare | 185M | $16.35 | -1.5% | — | — |
| 560 | DRI | Darden Restaurants, Inc. | Consumer Cyclical | 23,309M | $203.51 | +3.3% | — | — |
| 561 | ASST | Strive, Inc. | Communication Services | 1,591M | $18.21 | -1.7% | — | — |
| 562 | AMSC | American Superconductor Corporation | Industrials | 2,468M | $51.84 | +4.9% | — | — |
| 563 | AMZN | Amazon.com, Inc. | Consumer Cyclical | 2,864,831M | $266.32 | -0.8% | — | — |
| 564 | VIK | Viking Holdings Ltd | Consumer Cyclical | 37,417M | $84.23 | +0.4% | — | — |
| 565 | HSBC | HSBC Holdings plc | Financial Services | 316,247M | $92.02 | -0.0% | — | — |
| 566 | QCRH | QCR Holdings, Inc. | Financial Services | 1,500M | $90.88 | -0.2% | — | — |
| 567 | DAO | Youdao, Inc. | Consumer Defensive | 1,530M | $12.96 | +12.3% | — | — |
| 568 | OGN | Organon & Co. | Healthcare | 3,527M | $13.43 | +0.1% | — | — |
| 569 | RAAQU | Real Asset Acquisition Corp. Unit | Financial Services | 322M | $13.84 | -6.0% | — | — |
| 570 | CLBK | Columbia Financial, Inc. | Financial Services | 2,118M | $20.36 | +0.6% | — | — |
| 571 | LNT | Alliant Energy Corporation | Utilities | 19,100M | $73.95 | +0.9% | — | — |
| 572 | MUFG | Mitsubishi UFJ Financial Group, Inc. | Financial Services | 218,980M | $19.40 | +0.1% | — | — |
| 573 | TGTX | TG Therapeutics, Inc. | Healthcare | 5,950M | $38.87 | -0.9% | — | — |
| 574 | THFF | First Financial Corporation | Financial Services | 816M | $68.58 | -1.1% | — | — |
| 575 | CMPS | COMPASS Pathways plc | Healthcare | 1,135M | $11.81 | +1.9% | — | — |
| 576 | SBLK | Star Bulk Carriers Corp. | Industrials | 3,006M | $26.40 | -1.9% | — | — |
| 577 | BLDP | Ballard Power Systems Inc. | Industrials | 1,667M | $5.54 | +2.0% | — | — |
| 578 | REX | REX American Resources Corporation | Basic Materials | 1,606M | $48.77 | +0.5% | — | — |
| 579 | HGV | Hilton Grand Vacations Inc. | Consumer Cyclical | 3,861M | $48.41 | -1.1% | — | — |
| 580 | SIMAU | SIM Acquisition Corp. I Unit | Financial Services | 381M | $13.50 | +24.0% | — | — |
| 581 | SIRI | Sirius XM Holdings Inc. | Communication Services | 9,725M | $28.89 | -0.3% | — | — |
| 582 | ERIC | Telefonaktiebolaget LM Ericsson (publ) | Technology | 44,867M | $13.50 | +2.0% | — | — |
| 583 | EPD | Enterprise Products Partners L.P. | Energy | 85,740M | $39.63 | +0.4% | — | — |
| 584 | IONS | Ionis Pharmaceuticals, Inc. | Healthcare | 12,487M | $75.56 | -0.3% | — | — |
| 585 | CVEO | Civeo Corporation | Industrials | 368M | $33.60 | -1.8% | — | — |
| 586 | HTB | HomeTrust Bancshares, Inc. | Financial Services | 787M | $46.83 | +0.2% | — | — |
| 587 | DKL | Delek Logistics Partners, LP | Energy | 2,728M | $51.30 | -0.9% | — | — |
| 588 | EMN | Eastman Chemical Company | Basic Materials | 8,476M | $74.12 | +1.3% | — | — |
| 589 | MDV | Modiv Industrial, Inc. | Real Estate | 188M | $18.24 | -0.2% | — | — |
| 590 | LAUR | Laureate Education, Inc. | Consumer Defensive | 4,636M | $33.12 | +0.5% | — | — |
| 591 | AUR | Aurora Innovation, Inc. | Technology | 13,857M | $7.07 | -1.4% | — | — |
| 592 | UMAC | Unusual Machines, Inc. | Financial Services | 565M | $16.78 | +13.4% | — | — |
| 593 | BSRR | Sierra Bancorp | Financial Services | 499M | $38.19 | -0.8% | — | — |
| 594 | INVX | Innovex International, Inc. | Energy | 2,066M | $30.05 | -2.5% | — | — |
| 595 | LIND | Lindblad Expeditions Holdings, Inc. | Consumer Cyclical | 1,131M | $20.57 | +3.5% | — | — |
| 596 | CHMG | Chemung Financial Corporation | Financial Services | 332M | $68.94 | +0.2% | — | — |
| 597 | RILYZ | B. Riley Financial, Inc. 5.25% Senior Notes due 2028 | Financial Services | 282M | $19.61 | -1.2% | — | — |
| 598 | AMWL | American Well Corporation | Healthcare | 133M | $7.96 | +0.6% | — | — |
| 599 | RILYT | B. Riley Financial, Inc. 6.00% Senior Notes Due 2028 | Financial Services | 660M | $21.15 | -0.5% | — | — |
| 600 | OHI | Omega Healthcare Investors, Inc. | Real Estate | 14,265M | $47.90 | -0.7% | — | — |
| 601 | EE | Excelerate Energy, Inc. | Utilities | 4,166M | $36.04 | +2.1% | — | — |
| 602 | UNTY | Unity Bancorp, Inc. | Financial Services | 548M | $54.58 | -1.3% | — | — |
| 603 | EZPW | EZCORP, Inc. | Financial Services | 1,979M | $33.79 | +1.0% | — | — |
| 604 | PSTL | Postal Realty Trust, Inc. | Real Estate | 832M | $23.69 | -0.0% | — | — |
| 605 | SLAB | Silicon Laboratories Inc. | Technology | 7,174M | $217.50 | +0.1% | — | — |
| 606 | SLGL | Sol-Gel Technologies Ltd. | Healthcare | 216M | $76.73 | +12.3% | — | — |
| 607 | FR | First Industrial Realty Trust, Inc. | Real Estate | 8,389M | $63.28 | +1.3% | — | — |
| 608 | MAPTX | Matthews Pacific Tiger Fund Investor Class | Financial Services | 8,704M | $28.50 | +0.6% | — | — |
| 609 | MAR | Marriott International, Inc. | Consumer Cyclical | 97,341M | $369.15 | -0.4% | — | — |
| 610 | WTFC | Wintrust Financial Corporation | Financial Services | 10,110M | $149.89 | +0.2% | — | — |
| 611 | CLDT | Chatham Lodging Trust | Real Estate | 499M | $10.70 | +0.1% | — | — |
| 612 | CNXN | PC Connection, Inc. | Technology | 1,676M | $66.44 | +3.5% | — | — |
| 613 | GCTS | GCT Semiconductor Holding, Inc. | Technology | 194M | $3.39 | -1.7% | — | — |
| 614 | VOYA | Voya Financial, Inc. | Financial Services | 7,470M | $82.39 | -0.0% | — | — |
| 615 | ARCB | ArcBest Corporation | Industrials | 2,773M | $124.57 | +0.1% | — | — |
| 616 | MYFW | First Western Financial, Inc. | Financial Services | 276M | $28.41 | +0.2% | — | — |
| 617 | USAC | USA Compression Partners, LP | Energy | 3,513M | $29.09 | -1.2% | — | — |
| 618 | TTE | TotalEnergies SE | Energy | 203,993M | $91.60 | -0.8% | — | — |
| 619 | LCUT | Lifetime Brands, Inc. | Consumer Cyclical | 202M | $8.83 | +4.4% | — | — |
| 620 | VSTS | Vestis Corporation | Industrials | 1,551M | $11.74 | +1.1% | — | — |
| 621 | FSHPU | Flag Ship Acquisition Corp. Unit | Financial Services | 127M | $12.89 | +7.3% | — | — |
| 622 | DRTS | Alpha Tau Medical Ltd. | Healthcare | 884M | $10.04 | -8.4% | — | — |
| 623 | FC | Franklin Covey Co. | Industrials | 267M | $23.67 | +5.6% | — | — |
| 624 | ASC | Ardmore Shipping Corporation | Industrials | 768M | $18.83 | -2.4% | — | — |
| 625 | EFSC | Enterprise Financial Services Corp | Financial Services | 2,226M | $60.83 | +0.2% | — | — |
| 626 | XEL | Xcel Energy Inc. | Utilities | 50,616M | $81.08 | +1.1% | — | — |
| 627 | UVSP | Univest Financial Corporation | Financial Services | 1,094M | $39.30 | -0.0% | — | — |
| 628 | VTRS | Viatris Inc. | Healthcare | 19,390M | $16.65 | +1.2% | — | — |
| 629 | VG | Venture Global, Inc. | Energy | 33,771M | $13.83 | +2.0% | — | — |
| 630 | VZ | Verizon Communications Inc. | Communication Services | 201,888M | $48.35 | +0.2% | — | — |
| 631 | KVHI | KVH Industries, Inc. | Technology | 228M | $11.69 | +9.3% | — | — |
| 632 | NAMSW | NewAmsterdam Pharma Company N.V. | Healthcare | 2,836M | $24.26 | -11.2% | — | — |
| 633 | SEI | Solaris Energy Infrastructure, Inc. | Energy | 5,331M | $74.27 | +1.1% | — | — |
| 634 | GHRS | GH Research PLC | Healthcare | 1,516M | $22.12 | +1.6% | — | — |
| 635 | CB | Chubb Limited | Financial Services | 127,175M | $327.89 | -0.7% | — | — |
| 636 | ALGM | Allegro MicroSystems, Inc. | Technology | 8,514M | $45.95 | +2.8% | — | — |
| 637 | NHPBP | National Healthcare Properties, Inc. | Real Estate | 626M | $22.10 | +0.2% | — | — |
| 638 | CSTM | Constellium SE | Basic Materials | 4,526M | $33.24 | +3.7% | — | — |
| 639 | STNG | Scorpio Tankers Inc. | Energy | 4,152M | $80.21 | -0.5% | — | — |
| 640 | TIGO | Millicom International Cellular S.A. | Communication Services | 14,382M | $85.84 | -1.1% | — | — |
| 641 | SMBC | Southern Missouri Bancorp, Inc. | Financial Services | 760M | $68.99 | -0.4% | — | — |
| 642 | ORN | Orion Group Holdings, Inc. | Industrials | 569M | $14.05 | +2.4% | — | — |
| 643 | GCO | Genesco Inc. | Consumer Cyclical | 402M | $37.02 | +3.7% | — | — |
| 644 | OXY | Occidental Petroleum Corporation | Energy | 58,494M | $58.81 | -0.0% | — | — |
| 645 | ESOA | Energy Services of America Corporation | Industrials | 326M | $17.47 | -1.0% | — | — |
| 646 | EFXT | Enerflex Ltd. | Energy | 3,345M | $27.40 | +0.8% | — | — |
| 647 | PLBC | Plumas Bancorp | Financial Services | 367M | $52.66 | -1.0% | — | — |
| 648 | GSIT | GSI Technology, Inc. | Technology | 282M | $9.66 | +4.2% | — | — |
| 649 | MITK | Mitek Systems, Inc. | Technology | 724M | $16.03 | +4.4% | — | — |
| 650 | MCRI | Monarch Casino & Resort, Inc. | Consumer Cyclical | 2,073M | $116.81 | +0.5% | — | — |
| 651 | MRTN | Marten Transport, Ltd. | Industrials | 1,362M | $16.69 | +0.6% | — | — |
| 652 | TSM | Taiwan Semiconductor Manufacturing Company Limited | Technology | 2,098,043M | $404.52 | -0.6% | — | — |
| 653 | CEPT | Cantor Equity Partners II, Inc. Class A Ordinary Share | Financial Services | 397M | $12.97 | -1.2% | — | — |
| 654 | SIDU | Sidus Space, Inc. | Industrials | 189M | $5.12 | +24.0% | — | — |
| 655 | PDS | Precision Drilling Corporation | Energy | 1,256M | $96.99 | +0.7% | — | — |
| 656 | NNN | NNN REIT, Inc. | Real Estate | 8,561M | $45.00 | +0.0% | — | — |
| 657 | DD | DuPont de Nemours, Inc. | Basic Materials | 19,725M | $48.12 | +2.1% | — | — |
| 658 | NRC | National Research Corporation | Healthcare | 430M | $19.08 | +0.2% | — | — |
| 659 | AAT | American Assets Trust, Inc. | Real Estate | 1,398M | $22.78 | +2.8% | — | — |
| 660 | FSBC | Five Star Bancorp | Financial Services | 897M | $41.96 | -0.1% | — | — |
| 661 | VIAV | Viavi Solutions Inc. | Technology | 11,581M | $49.51 | +1.1% | — | — |
| 662 | CLYM | Climb Bio, Inc. | Healthcare | 750M | $11.00 | +0.8% | — | — |
| 663 | RLJ | RLJ Lodging Trust | Real Estate | 1,455M | $9.58 | -0.3% | — | — |
| 664 | BCML | BayCom Corp | Financial Services | 338M | $31.01 | -0.5% | — | — |
| 665 | MBWM | Mercantile Bank Corporation | Financial Services | 902M | $52.20 | -0.7% | — | — |
| 666 | SRRK | Scholar Rock Holding Corporation | Healthcare | 5,767M | $48.13 | +0.9% | — | — |
| 667 | ATEN | A10 Networks, Inc. | Technology | 2,099M | $29.16 | +2.9% | — | — |
| 668 | ATIIU | Archimedes Tech SPAC Partners II Co. Unit | Financial Services | 338M | $13.11 | -2.9% | — | — |
| 669 | DCOM | Dime Community Bancshares, Inc. | Financial Services | 1,628M | $36.90 | +0.1% | — | — |
| 670 | SLF | Sun Life Financial Inc. | Financial Services | 40,477M | $73.08 | -0.2% | — | — |
| 671 | CSR | Centerspace | Real Estate | 1,147M | $68.24 | +1.2% | — | — |
| 672 | CTBI | Community Trust Bancorp, Inc. | Financial Services | 1,212M | $66.70 | -0.4% | — | — |
| 673 | RNST | Renasant Corporation | Financial Services | 3,783M | $41.00 | -0.4% | — | — |
| 674 | EW | Edwards Lifesciences Corporation | Healthcare | 49,392M | $85.78 | +3.1% | — | — |
| 675 | PRDO | Perdoceo Education Corporation | Consumer Defensive | 2,131M | $33.98 | +0.6% | — | — |
| 676 | NYAX | Nayax Ltd. | Technology | 2,489M | $67.98 | +1.0% | — | — |
| 677 | TXG | 10x Genomics, Inc. | Healthcare | 3,006M | $23.68 | -4.1% | — | — |
| 678 | IVZ | Invesco Ltd. | Financial Services | 11,991M | $27.05 | +0.3% | — | — |
| 679 | HIG | The Hartford Financial Services Group, Inc. | Financial Services | 37,287M | $136.02 | 0.0% | — | — |
| 680 | GCBC | Greene County Bancorp, Inc. | Financial Services | 427M | $25.07 | +0.3% | — | — |
| 681 | BC | Brunswick Corporation | Consumer Cyclical | 5,260M | $80.96 | +2.8% | — | — |
| 682 | FISI | Financial Institutions, Inc. | Financial Services | 696M | $35.36 | -0.0% | — | — |
| 683 | AXGN | AxoGen, Inc. | Healthcare | 2,175M | $40.90 | -1.0% | — | — |
| 684 | STBA | S&T Bancorp, Inc. | Financial Services | 1,614M | $44.86 | -0.3% | — | — |
| 685 | LXP | LXP Industrial Trust | Real Estate | 3,080M | $52.24 | +0.5% | — | — |
| 686 | OVBC | Ohio Valley Banc Corp. | Financial Services | 222M | $47.21 | +0.1% | — | — |
| 687 | SI | Shoulder Innovations, Inc. | Healthcare | 303M | $14.60 | -3.3% | — | — |
| 688 | FRO | Frontline Ltd. | Energy | 8,264M | $37.12 | -3.4% | — | — |
| 689 | HP | Helmerich & Payne, Inc. | Energy | 3,985M | $39.88 | +0.7% | — | — |
| 690 | MGA | Magna International Inc. | Consumer Cyclical | 18,005M | $64.58 | +2.4% | — | — |
| 691 | XIFR | XPLR Infrastructure, LP | Utilities | 1,106M | $11.73 | +0.2% | — | — |
| 692 | VACHU | Voyager Acquisition Corp Unit | Financial Services | 440M | $14.50 | +3.6% | — | — |
| 693 | BEAM | Beam Therapeutics Inc. | Healthcare | 2,946M | $28.64 | +3.5% | — | — |
| 694 | HR | Healthcare Realty Trust Incorporated | Real Estate | 7,141M | $20.36 | 0.0% | — | — |
| 695 | UHT | Universal Health Realty Income Trust | Real Estate | 587M | $42.30 | +0.4% | — | — |
| 696 | PNW | Pinnacle West Capital Corporation | Utilities | 12,475M | $102.94 | +1.1% | — | — |
| 697 | HPK | HighPeak Energy, Inc. | Energy | 992M | $7.85 | +7.5% | — | — |
| 698 | NNAVW | NextNav Inc. | Communication Services | 1,371M | $10.21 | +3.4% | — | — |
| 699 | MACIU | Melar Acquisition Corp. I Unit | Financial Services | 275M | $12.50 | -4.5% | — | — |
| 700 | BWFG | Bankwell Financial Group, Inc. | Financial Services | 415M | $52.09 | -1.3% | — | — |
| 701 | MCBS | MetroCity Bankshares, Inc. | Financial Services | 935M | $32.62 | -0.4% | — | — |
| 702 | MGNX | MacroGenics, Inc. | Healthcare | 288M | $4.53 | +6.8% | — | — |
| 703 | LUV | Southwest Airlines Co. | Industrials | 19,971M | $40.86 | +0.2% | — | — |
| 704 | NEXT | NextDecade Corporation | Energy | 2,242M | $8.46 | +0.1% | — | — |
| 705 | NJR | New Jersey Resources Corporation | Utilities | 5,780M | $57.27 | +0.2% | — | — |
| 706 | SPKLU | Spark I Acquisition Corp. Unit | Financial Services | 113M | $12.80 | -0.4% | — | — |
| 707 | IBOC | International Bancshares Corporation | Financial Services | 4,526M | $72.78 | +1.3% | — | — |
| 708 | NVCT | Nuvectis Pharma, Inc. | Healthcare | 275M | $10.35 | -5.4% | — | — |
| 709 | TWO | Two Harbors Investment Corp. | Real Estate | 1,313M | $12.50 | 0.0% | — | — |
| 710 | TOI | The Oncology Institute, Inc. | Healthcare | 459M | $4.59 | +2.7% | — | — |
| 711 | CQP | Cheniere Energy Partners, L.P. | Energy | 30,684M | $63.39 | -2.0% | — | — |
| 712 | ES | Eversource Energy | Utilities | 26,326M | $70.00 | +0.5% | — | — |
| 713 | NESR | National Energy Services Reunited Corp. | Energy | 2,598M | $25.76 | -2.0% | — | — |
| 714 | ROMA | Roma Green Finance Limited Ordinary Shares | Industrials | 449M | $7.53 | -0.9% | — | — |
| 715 | PKBK | Parke Bancorp, Inc. | Financial Services | 373M | $31.49 | +1.1% | — | — |
| 716 | PKE | Park Aerospace Corp. | Industrials | 689M | $34.60 | +4.9% | — | — |
| 717 | HTLD | Heartland Express, Inc. | Industrials | 1,112M | $14.35 | +0.5% | — | — |
| 718 | ZGN | Ermenegildo Zegna N.V. | Consumer Cyclical | 3,568M | $13.30 | -0.4% | — | — |
| 719 | TCBK | TriCo Bancshares | Financial Services | 1,629M | $50.68 | -0.2% | — | — |
| 720 | APLE | Apple Hospitality REIT, Inc. | Real Estate | 3,416M | $14.47 | -0.3% | — | — |
| 721 | KOPN | Kopin Corporation | Technology | 940M | $5.14 | +6.0% | — | — |
| 722 | FBIZ | First Business Financial Services, Inc. | Financial Services | 477M | $57.08 | -0.2% | — | — |
| 723 | CCSI | Consensus Cloud Solutions, Inc. | Technology | 518M | $28.18 | +0.9% | — | — |
| 724 | NINE | Nine Energy Service, Inc. | Energy | 468M | $10.80 | +3.8% | — | — |
| 725 | WPC | W. P. Carey Inc. | Real Estate | 16,590M | $74.48 | -0.6% | — | — |
| 726 | RVMDW | Revolution Medicines, Inc. Warrant | Healthcare | 1,242M | $5.84 | -0.2% | — | — |
| 727 | OII | Oceaneering International, Inc. | Energy | 3,867M | $38.77 | +0.8% | — | — |
| 728 | OGE | OGE Energy Corp. | Utilities | 10,017M | $48.54 | +0.9% | — | — |
| 729 | ISBA | Isabella Bank Corporation | Financial Services | 316M | $43.04 | -0.5% | — | — |
| 730 | HST | Host Hotels & Resorts, Inc. | Real Estate | 15,328M | $22.38 | -0.1% | — | — |
| 731 | BAK | Braskem S.A. | Basic Materials | 1,925M | $4.83 | +0.8% | — | — |
| 732 | DRTSW | Alpha Tau Medical Ltd. | Healthcare | 218M | $2.48 | -14.1% | — | — |
| 733 | CTNM | Contineum Therapeutics, Inc. Class A Common Stock | Healthcare | 518M | $13.86 | -3.5% | — | — |
| 734 | BEP | Brookfield Renewable Partners L.P. | Utilities | 10,869M | $35.52 | +0.5% | — | — |
| 735 | SFL | SFL Corporation Ltd. | Industrials | 1,633M | $12.28 | -2.8% | — | — |
| 736 | VLN | Valens Semiconductor Ltd. | Technology | 339M | $3.22 | +5.2% | — | — |
| 737 | CADL | Candel Therapeutics, Inc. | Healthcare | 439M | $7.99 | +0.8% | — | — |
| 738 | ILPT | Industrial Logistics Properties Trust | Real Estate | 572M | $8.59 | -1.1% | — | — |
| 739 | IFRX | InflaRx N.V. | Healthcare | 189M | $2.61 | +5.7% | — | — |
| 740 | RAPP | Rapport Therapeutics, Inc. Common Stock | Healthcare | 1,377M | $37.72 | +2.8% | — | — |
| 741 | SRCE | 1st Source Corporation | Financial Services | 1,780M | $73.95 | +0.1% | — | — |
| 742 | ATS | ATS Corporation | Industrials | 3,361M | $34.28 | +3.9% | — | — |
| 743 | SOC | Sable Offshore Corp. | Energy | 1,467M | $14.74 | +1.2% | — | — |
| 744 | SLB | SLB N.V. | Energy | 85,637M | $57.28 | +0.1% | — | — |
| 745 | CBU | Community Bank System, Inc. | Financial Services | 3,333M | $63.41 | +0.4% | — | — |
| 746 | TFSL | TFS Financial Corporation | Financial Services | 4,479M | $15.97 | +0.7% | — | — |
| 747 | ALGT | Allegiant Travel Company | Industrials | 1,467M | $80.31 | -1.3% | — | — |
| 748 | SPH | Suburban Propane Partners, L.P. | Utilities | 1,346M | $20.29 | +0.5% | — | — |
| 749 | OPTX | Syntec Optics Holdings, Inc. | Technology | 430M | $10.68 | -2.4% | — | — |
| 750 | INBK | First Internet Bancorp | Financial Services | 206M | $23.67 | -2.0% | — | — |
| 751 | EWTX | Edgewise Therapeutics, Inc. | Healthcare | 3,518M | $32.70 | +0.0% | — | — |
| 752 | EXR | Extra Space Storage Inc. | Real Estate | 30,274M | $143.30 | -0.4% | — | — |
| 753 | NL | NL Industries, Inc. | Industrials | 344M | $7.05 | +1.4% | — | — |
| 754 | TJX | The TJX Companies, Inc. | Consumer Cyclical | 175,175M | $158.27 | +0.5% | — | — |
| 755 | CMDB | Costamare Bulkers Holdings Ltd | Industrials | 431M | $17.83 | -2.0% | — | — |
| 756 | OSBC | Old Second Bancorp, Inc. | Financial Services | 1,084M | $21.08 | 0.0% | — | — |
| 757 | UNFI | United Natural Foods, Inc. | Consumer Defensive | 3,005M | $49.31 | -1.2% | — | — |
| 758 | BLBD | Blue Bird Corporation | Consumer Cyclical | 2,098M | $66.30 | +2.3% | — | — |
| 759 | IIPR | Innovative Industrial Properties, Inc. | Real Estate | 1,642M | $57.06 | +1.2% | — | — |
| 760 | MPLX | MPLX Lp | Energy | 57,302M | $56.47 | +1.5% | — | — |
| 761 | TNK | Teekay Tankers Ltd. | Industrials | 2,675M | $77.21 | -0.6% | — | — |
| 762 | WLY | John Wiley & Sons, Inc. | Communication Services | 2,248M | $42.34 | +1.1% | — | — |
| 763 | GSAT | Globalstar, Inc. | Communication Services | 10,689M | $83.00 | +0.4% | — | — |
| 764 | TALO | Talos Energy Inc. | Energy | 2,677M | $16.04 | +1.0% | — | — |
| 765 | TBLA | Taboola.com Ltd. | Communication Services | 1,345M | $4.92 | -0.2% | — | — |
| 766 | ELVA | Electrovaya Inc. | Industrials | 425M | $10.88 | +5.5% | — | — |
| 767 | XPER | Xperi Inc. | Technology | 374M | $7.75 | +2.6% | — | — |
| 768 | FBYD | Falcon's Beyond Global, Inc. Class A Common Stock | Industrials | 649M | $16.56 | -13.3% | — | — |
| 769 | CHD | Church & Dwight Co., Inc. | Consumer Defensive | 22,806M | $96.25 | +0.6% | — | — |
| 770 | NREF | NexPoint Real Estate Finance, Inc. | Real Estate | 287M | $15.24 | -0.9% | — | — |
| 771 | LYTS | LSI Industries Inc. | Technology | 725M | $23.26 | +3.0% | — | — |
| 772 | NHPAP | National Healthcare Properties, Inc. | Real Estate | 634M | $22.40 | +0.3% | — | — |
| 773 | ACA | Arcosa, Inc. | Industrials | 5,928M | $120.75 | +1.3% | — | — |
| 774 | PHIN | PHINIA Inc. | Consumer Cyclical | 2,769M | $74.80 | +1.3% | — | — |
| 775 | UTHR | United Therapeutics Corporation | Healthcare | 24,128M | $568.43 | +0.5% | — | — |
| 776 | CNOB | ConnectOne Bancorp, Inc. | Financial Services | 1,497M | $29.76 | -0.0% | — | — |
| 777 | PODC | PodcastOne, Inc. | Communication Services | 123M | $4.48 | +6.7% | — | — |
| 778 | MFG | Mizuho Financial Group, Inc. | Financial Services | 113,635M | $9.32 | +0.5% | — | — |
| 779 | WASH | Washington Trust Bancorp, Inc. | Financial Services | 612M | $32.09 | -0.7% | — | — |
| 780 | SHIP | Seanergy Maritime Holdings Corp. | Industrials | 319M | $15.12 | -2.7% | — | — |
| 781 | ABSI | Absci Corporation | Healthcare | 795M | $5.10 | +0.2% | — | — |
| 782 | SHBI | Shore Bancshares, Inc. | Financial Services | 676M | $20.22 | +1.4% | — | — |
| 783 | SMC | Summit Midstream Corp. | Energy | 426M | $30.86 | -3.7% | — | — |
| 784 | DHC | Diversified Healthcare Trust | Real Estate | 2,118M | $8.75 | -1.7% | — | — |
| 785 | EWBC | East West Bancorp, Inc. | Financial Services | 16,867M | $123.12 | +0.1% | — | — |
| 786 | IMPP | Imperial Petroleum Inc. | Energy | 196M | $5.68 | +10.7% | — | — |
| 787 | WTS | Watts Water Technologies, Inc. | Industrials | 10,099M | $302.44 | +0.6% | — | — |
| 788 | RANGU | Range Capital Acquisition Corp. | Financial Services | 186M | $11.90 | +10.0% | — | — |
| 789 | SSSS | SuRo Capital Corp. | Financial Services | 364M | $13.97 | -0.2% | — | — |
| 790 | CPSS | Consumer Portfolio Services, Inc. | Financial Services | 208M | $9.57 | -2.8% | — | — |
| 791 | SNDA | Sonida Senior Living, Inc. | Healthcare | 740M | $37.01 | -2.6% | — | — |
| 792 | SO | The Southern Company | Utilities | 106,586M | $94.55 | +0.3% | — | — |
| 793 | AKR | Acadia Realty Trust | Real Estate | 2,932M | $21.96 | +0.6% | — | — |
| 794 | FHB | First Hawaiian, Inc. | Financial Services | 3,327M | $27.35 | +0.3% | — | — |
| 795 | ECO | Okeanis Eco Tankers Corp. | Industrials | 1,768M | $54.07 | -3.4% | — | — |
| 796 | EDAP | Edap Tms S.a. | Healthcare | 161M | $4.30 | -2.3% | — | — |
| 797 | CSQ | Calamos Strategic Total Return Fund | Financial Services | 3,260M | $20.33 | +0.6% | — | — |
| 798 | ACV | Virtus Diversified Income & Convertible Fund | Financial Services | 282M | $27.18 | -0.6% | — | — |
| 799 | INDB | Independent Bank Corp. | Financial Services | 3,803M | $78.82 | +0.2% | — | — |
| 800 | NVAWW | Nova Minerals Limited | Basic Materials | 436M | $27.00 | +14.3% | — | — |
| 801 | NVAX | Novavax, Inc. | Healthcare | 1,514M | $9.21 | +2.6% | — | — |
| 802 | HFWA | Heritage Financial Corporation | Financial Services | 924M | $27.18 | +0.1% | — | — |
| 803 | ARKO | Arko Corp. | Consumer Cyclical | 856M | $7.63 | +1.6% | — | — |
| 804 | CVI | CVR Energy, Inc. | Energy | 3,262M | $32.45 | +1.9% | — | — |
| 805 | GRDN | Guardian Pharmacy Services, Inc. | Healthcare | 2,437M | $38.48 | +0.3% | — | — |
| 806 | AM | Antero Midstream Corporation | Energy | 10,530M | $22.17 | +1.7% | — | — |
| 807 | AMAL | Amalgamated Financial Corp. | Financial Services | 1,233M | $41.29 | -0.2% | — | — |
| 808 | ET | Energy Transfer LP | Energy | 69,064M | $20.07 | +0.3% | — | — |
| 809 | ETO | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | Financial Services | 494M | $30.12 | -0.2% | — | — |
| 810 | APA | APA Corporation | Energy | 13,715M | $38.80 | +1.2% | — | — |
| 811 | FLNG | FLEX LNG Ltd. | Energy | 1,729M | $31.96 | -1.3% | — | — |
| 812 | KNOP | KNOT Offshore Partners LP | Industrials | 386M | $11.46 | -0.6% | — | — |
| 813 | KRG | Kite Realty Group Trust | Real Estate | 5,489M | $27.03 | +0.6% | — | — |
| 814 | EMA | Emera Incorporated | Utilities | 16,095M | $53.12 | +0.5% | — | — |
| 815 | TSN | Tyson Foods, Inc. | Consumer Defensive | 23,158M | $65.05 | -2.1% | — | — |
| 816 | PTEN | Patterson-UTI Energy, Inc. | Energy | 4,673M | $12.31 | +0.8% | — | — |
| 817 | WEYS | Weyco Group, Inc. | Consumer Cyclical | 331M | $34.70 | +0.2% | — | — |
| 818 | SON | Sonoco Products Company | Consumer Cyclical | 4,881M | $49.37 | +1.4% | — | — |
| 819 | FCX | Freeport-McMoRan Inc. | Basic Materials | 89,100M | $61.98 | -0.5% | — | — |
| 820 | HAL | Halliburton Company | Energy | 34,644M | $41.47 | -1.2% | — | — |
| 821 | PHVS | Pharvaris N.V. | Healthcare | 1,941M | $29.68 | -2.8% | — | — |
| 822 | TRN | Trinity Industries, Inc. | Industrials | 2,601M | $32.72 | -4.6% | — | — |
| 823 | SGHC | Super Group (SGHC) Limited | Consumer Cyclical | 6,864M | $13.51 | +0.1% | — | — |
| 824 | EFSCP | Enterprise Financial Services Corp | Financial Services | 774M | $20.93 | +1.1% | — | — |
| 825 | SFST | Southern First Bancshares, Inc. | Financial Services | 542M | $57.32 | +0.4% | — | — |
| 826 | TROO | TROOPS, Inc. | Technology | 498M | $4.08 | +6.5% | — | — |
| 827 | ARWR | Arrowhead Pharmaceuticals, Inc. | Healthcare | 10,557M | $74.95 | -0.8% | — | — |
| 828 | MNR | Mach Natural Resources LP | Energy | 2,364M | $14.05 | -0.6% | — | — |
| 829 | MAC | The Macerich Company | Real Estate | 5,795M | $22.17 | -0.9% | — | — |
| 830 | UCTT | Ultra Clean Holdings, Inc. | Technology | 3,766M | $84.01 | +4.3% | — | — |
| 831 | CXW | CoreCivic, Inc. | Real Estate | 2,126M | $21.50 | +1.8% | — | — |
| 832 | DHX | DHI Group, Inc. | Industrials | 161M | $3.72 | +6.3% | — | — |
| 833 | HQI | HireQuest, Inc. | Industrials | 168M | $12.05 | -2.6% | — | — |
| 834 | FMAO | Farmers & Merchants Bancorp, Inc. | Financial Services | 379M | $27.54 | -1.0% | — | — |
| 835 | SHO | Sunstone Hotel Investors, Inc. | Real Estate | 1,978M | $10.62 | -0.8% | — | — |
| 836 | FATE | Fate Therapeutics, Inc. | Healthcare | 262M | $2.25 | +7.1% | — | — |
| 837 | HOFT | Hooker Furnishings Corporation | Consumer Cyclical | 145M | $13.44 | +2.9% | — | — |
| 838 | HSHP | Himalaya Shipping Ltd. | Industrials | 667M | $14.20 | -6.1% | — | — |
| 839 | ISTR | Investar Holding Corporation | Financial Services | 309M | $28.56 | -0.1% | — | — |
| 840 | ATII | Archimedes Tech SPAC Partners II Co. Ordinary Shares | Financial Services | 337M | $11.38 | +1.6% | — | — |
| 841 | ATLO | Ames National Corporation | Financial Services | 255M | $28.79 | 0.0% | — | — |
| 842 | SCCE | Sachem Capital Corp. 6.00% Note | Real Estate | 1,152M | $24.57 | +0.1% | — | — |
| 843 | SCCF | Sachem Capital Corp. 7.125% Not | Real Estate | 1,177M | $24.68 | +0.0% | — | — |
| 844 | SCCG | Sachem Capital Corp. 8.00% Note | Real Estate | 1,180M | $24.73 | -0.4% | — | — |
| 845 | LPTH | LightPath Technologies, Inc. | Technology | 812M | $16.95 | +18.7% | — | — |
| 846 | KELYB | Kelly Services, Inc. | Industrials | 614M | $17.58 | -2.1% | — | — |
| 847 | SLMBP | SLM Corporation | Financial Services | 6,723M | $74.97 | 0.0% | — | — |
| 848 | EC | Ecopetrol S.A. | Energy | 28,473M | $13.85 | -0.1% | — | — |
| 849 | HUN | Huntsman Corporation | Basic Materials | 2,544M | $14.51 | +0.9% | — | — |
| 850 | HWBK | Hawthorn Bancshares, Inc. | Financial Services | 244M | $35.35 | +0.7% | — | — |
| 851 | STRW | Strawberry Fields REIT LLC | Real Estate | 178M | $13.24 | -0.2% | — | — |
| 852 | BUSE | First Busey Corporation | Financial Services | 2,290M | $27.08 | +0.9% | — | — |
| 853 | BVN | CompañÃa de Minas Buenaventura S.A.A. | Basic Materials | 8,498M | $33.46 | -0.7% | — | — |
| 854 | IBCP | Independent Bank Corporation | Financial Services | 699M | $33.90 | -0.4% | — | — |
| 855 | KYN | Kayne Anderson Energy Infrastructure Fund, Inc. | Financial Services | 2,397M | $14.17 | -0.6% | — | — |
| 856 | RAAQ | Real Asset Acquisition Corp. | Financial Services | 270M | $11.72 | +0.9% | — | — |
| 857 | TXNM | TXNM Energy, Inc. | Utilities | 6,584M | $59.47 | 0.0% | — | — |
| 858 | TY | Tri-Continental Corporation | Financial Services | 1,856M | $34.86 | +0.7% | — | — |
| 859 | MOV | Movado Group, Inc. | Consumer Cyclical | 444M | $28.45 | +3.5% | — | — |
| 860 | CABA | Cabaletta Bio, Inc. | Healthcare | 351M | $3.65 | -1.1% | — | — |
| 861 | CAH | Cardinal Health, Inc. | Healthcare | 47,000M | $200.68 | +0.0% | — | — |
| 862 | PDLB | Ponce Financial Group, Inc. | Financial Services | 449M | $18.57 | -0.2% | — | — |
| 863 | PANL | Pangaea Logistics Solutions, Ltd. | Industrials | 525M | $8.02 | -3.1% | — | — |
| 864 | AROW | Arrow Financial Corporation | Financial Services | 609M | $36.82 | +0.2% | — | — |
| 865 | EQNR | Equinor ASA | Energy | 98,380M | $38.81 | +0.4% | — | — |
| 866 | CUBI | Customers Bancorp, Inc. | Financial Services | 2,542M | $75.15 | -0.7% | — | — |
| 867 | CVGI | Commercial Vehicle Group, Inc. | Consumer Cyclical | 180M | $4.97 | +3.3% | — | — |
| 868 | BBAR | Banco BBVA Argentina S.A. | Financial Services | 3,123M | $15.29 | -6.0% | — | — |
| 869 | BCE | BCE Inc. | Communication Services | 22,940M | $24.60 | +0.9% | — | — |
| 870 | MYE | Myers Industries, Inc. | Consumer Cyclical | 837M | $22.28 | +1.3% | — | — |
| 871 | GREEL | Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 | Technology | 278M | $21.30 | +0.3% | — | — |
| 872 | PEB | Pebblebrook Hotel Trust | Real Estate | 1,676M | $14.78 | -0.5% | — | — |
| 873 | PEBO | Peoples Bancorp Inc. | Financial Services | 1,241M | $34.54 | -0.2% | — | — |
| 874 | PECO | Phillips Edison & Company, Inc. | Real Estate | 5,076M | $40.30 | -0.6% | — | — |
| 875 | ZION | Zions Bancorporation, National Association | Financial Services | 9,137M | $62.12 | +0.5% | — | — |
| 876 | TAVIU | Tavia Acquisition Corp. | Financial Services | 158M | $11.35 | 0.0% | — | — |
| 877 | MITP | TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 | Real Estate | 800M | $25.20 | -0.2% | — | — |
| 878 | RDN | Radian Group Inc. | Financial Services | 4,831M | $36.33 | -2.4% | — | — |
| 879 | MRVI | Maravai LifeSciences Holdings, Inc. | Healthcare | 1,215M | $4.40 | -1.8% | — | — |
| 880 | TTI | TETRA Technologies, Inc. | Energy | 1,409M | $10.41 | +1.0% | — | — |
| 881 | MBINL | Merchants Bancorp | Financial Services | 1,141M | $24.85 | +0.1% | — | — |
| 882 | CPF | Central Pacific Financial Corp. | Financial Services | 906M | $34.73 | -0.2% | — | — |
| 883 | CERS | Cerus Corporation | Healthcare | 543M | $2.71 | -1.1% | — | — |
| 884 | CMTV | Community Bancorp | Financial Services | 224M | $40.11 | +4.2% | — | — |
| 885 | WABC | Westamerica Bancorporation | Financial Services | 1,300M | $55.36 | -0.2% | — | — |
| 886 | CDZIP | Cadiz Inc. | Utilities | 1,698M | $20.50 | -0.5% | — | — |
| 887 | NRIX | Nurix Therapeutics, Inc. | Healthcare | 1,517M | $17.50 | -0.2% | — | — |
| 888 | FNKO | Funko, Inc. | Consumer Cyclical | 291M | $5.21 | +1.0% | — | — |
| 889 | NWE | Northwestern Energy Group Inc | Utilities | 4,424M | $71.93 | +0.2% | — | — |
| 890 | TRNO | Terreno Realty Corporation | Real Estate | 7,022M | $66.05 | -0.5% | — | — |
| 891 | DTSQU | DT Cloud Star Acquisition Corporation | Financial Services | 119M | $11.79 | +7.7% | — | — |
| 892 | DWSN | Dawson Geophysical Company | Energy | 128M | $4.13 | -1.2% | — | — |
| 893 | ANAB | AnaptysBio, Inc. | Healthcare | 2,575M | $59.71 | -1.2% | — | — |
| 894 | CIVB | Civista Bancshares, Inc. | Financial Services | 529M | $25.46 | -0.7% | — | — |
| 895 | BMY | Bristol-Myers Squibb Company | Healthcare | 121,421M | $59.46 | -0.2% | — | — |
| 896 | GPATU | GP-Act III Acquisition Corp. | Financial Services | 465M | $11.69 | +2.6% | — | — |
| 897 | PUBM | PubMatic, Inc. | Technology | 484M | $10.36 | +1.5% | — | — |
| 898 | ODC | Oil-Dri Corporation of America | Basic Materials | 1,042M | $74.85 | -0.5% | — | — |
| 899 | PSO | Pearson plc | Communication Services | 9,152M | $15.19 | +0.4% | — | — |
| 900 | GM | General Motors Company | Consumer Cyclical | 71,042M | $78.79 | +2.0% | — | — |
| 901 | SIFY | Sify Technologies Limited | Communication Services | 1,166M | $16.14 | +2.5% | — | — |
| 902 | VABK | Virginia National Bankshares Corporation | Financial Services | 231M | $42.66 | -0.5% | — | — |
| 903 | CF | CF Industries Holdings, Inc. | Basic Materials | 18,697M | $121.70 | +0.0% | — | — |
| 904 | BOH | Bank of Hawaii Corporation | Financial Services | 3,082M | $77.79 | -0.4% | — | — |
| 905 | XHR | Xenia Hotels & Resorts, Inc. | Real Estate | 1,552M | $16.82 | -0.6% | — | — |
| 906 | CTO | CTO Realty Growth, Inc. | Real Estate | 689M | $20.38 | -0.5% | — | — |
| 907 | UP | Wheels Up Experience Inc. | Industrials | 330M | $9.11 | +14.3% | — | — |
| 908 | OBK | Origin Bancorp, Inc. | Financial Services | 1,462M | $47.32 | -0.6% | — | — |
| 909 | LZOEX | Lazard Emerging Markets Equity Portfolio | Financial Services | 19,191M | $31.09 | +0.5% | — | — |
| 910 | CMTL | Comtech Telecommunications Corp. | Technology | 142M | $4.79 | +13.8% | — | — |
| 911 | UNCY | Unicycive Therapeutics, Inc. | Healthcare | 174M | $8.08 | +5.9% | — | — |
| 912 | BMHL | Bluemount Holdings Limited | Financial Services | 111M | $4.36 | 0.0% | — | — |
| 913 | SBRA | Sabra Health Care REIT, Inc. | Real Estate | 5,225M | $20.72 | +0.0% | — | — |
| 914 | BPRN | Princeton Bancorp, Inc. | Financial Services | 240M | $35.25 | +1.6% | — | — |
| 915 | LOKVU | Live Oak Acquisition Corp. V Units | Financial Services | 353M | $12.23 | 0.0% | — | — |
| 916 | SCHL | Scholastic Corporation | Communication Services | 1,023M | $40.71 | +1.4% | — | — |
| 917 | LTRX | Lantronix, Inc. | Technology | 282M | $7.08 | +9.9% | — | — |
| 918 | LUMN | Lumen Technologies, Inc. | Communication Services | 9,695M | $9.41 | -0.3% | — | — |
| 919 | CCCC | C4 Therapeutics, Inc. | Healthcare | 295M | $3.56 | +1.1% | — | — |
| 920 | FIBK | First Interstate BancSystem, Inc. | Financial Services | 3,448M | $35.49 | +0.8% | — | — |
| 921 | NFBK | Northfield Bancorp, Inc. | Financial Services | 592M | $14.17 | -0.2% | — | — |
| 922 | NGNE | Neurogene Inc. | Healthcare | 438M | $27.71 | +0.4% | — | — |
| 923 | TRFFX | T. Rowe Price Target Retirement 2055 Fund | Financial Services | 336M | $22.70 | +0.2% | — | — |
| 924 | SPKL | Spark I Acquisition Corp. Class A Ordinary Share | Financial Services | 104M | $12.05 | -3.1% | — | — |
| 925 | HWC | Hancock Whitney Corporation | Financial Services | 5,478M | $67.50 | +1.3% | — | — |
| 926 | ONB | Old National Bancorp | Financial Services | 9,250M | $23.94 | +0.5% | — | — |
| 927 | ONL | Orion Properties Inc. | Real Estate | 170M | $3.00 | +0.7% | — | — |
| 928 | NML | Neuberger Energy Infrastructure and Income Fund Inc. | Financial Services | 592M | $10.45 | +0.6% | — | — |
| 929 | WSBC | WesBanco, Inc. | Financial Services | 3,324M | $34.56 | -0.2% | — | — |
| 930 | OSUR | OraSure Technologies, Inc. | Healthcare | 249M | $3.61 | +9.7% | — | — |
| 931 | BKU | BankUnited, Inc. | Financial Services | 3,359M | $46.22 | -0.2% | — | — |
| 932 | ATOM | Atomera Incorporated | Technology | 300M | $9.24 | +8.6% | — | — |
| 933 | RILYG | B. Riley Financial, Inc. 5.00% Senior Notes due 2026 | Financial Services | 759M | $24.30 | +0.2% | — | — |
| 934 | AER | AerCap Holdings N.V. | Industrials | 23,132M | $138.62 | -0.7% | — | — |
| 935 | AEG | Aegon Ltd. | Financial Services | 13,023M | $8.61 | -0.3% | — | — |
| 936 | PCB | PCB Bancorp | Financial Services | 349M | $24.54 | -0.0% | — | — |
| 937 | COFS | ChoiceOne Financial Services, Inc. | Financial Services | 471M | $31.44 | -0.5% | — | — |
| 938 | COLB | Columbia Banking System, Inc. | Financial Services | 7,076M | $29.73 | +0.4% | — | — |
| 939 | PAYS | PaySign, Inc. | Technology | 376M | $6.72 | +6.0% | — | — |
| 940 | WLYB | John Wiley & Sons, Inc. | Communication Services | 2,220M | $41.80 | +1.4% | — | — |
| 941 | VOXR | Vox Royalty Corp. | Basic Materials | 329M | $5.94 | -1.5% | — | — |
| 942 | ESCA | Escalade, Incorporated | Consumer Cyclical | 258M | $18.70 | +0.4% | — | — |
| 943 | ENTA | Enanta Pharmaceuticals, Inc. | Healthcare | 324M | $13.95 | +0.9% | — | — |
| 944 | IOVA | Iovance Biotherapeutics, Inc. | Healthcare | 1,469M | $4.11 | +11.1% | — | — |
| 945 | PLUG | Plug Power Inc. | Industrials | 4,335M | $3.78 | 0.0% | — | — |
| 946 | CUBE | CubeSmart | Real Estate | 9,120M | $40.07 | -0.1% | — | — |
| 947 | CV | CapsoVision, Inc. | Healthcare | 332M | $6.64 | -1.9% | — | — |
| 948 | BCAL | Southern California Bancorp | Financial Services | 612M | $19.02 | +0.1% | — | — |
| 949 | HTH | Hilltop Holdings Inc. | Financial Services | 2,178M | $37.22 | -0.3% | — | — |
| 950 | TECX | Tectonic Therapeutic, Inc. | Healthcare | 549M | $29.12 | +2.1% | — | — |
| 951 | TEO | Telecom Argentina S.A. | Communication Services | 5,109M | $11.86 | -0.1% | — | — |
| 952 | AXS | AXIS Capital Holdings Limited | Financial Services | 7,368M | $99.94 | -0.8% | — | — |
| 953 | TUSK | Mammoth Energy Services, Inc. | Industrials | 157M | $3.25 | -4.7% | — | — |
| 954 | PTCT | PTC Therapeutics, Inc. | Healthcare | 5,708M | $68.81 | -1.4% | — | — |
| 955 | MASS | 908 Devices Inc. | Healthcare | 275M | $7.28 | +2.2% | — | — |
| 956 | WFRD | Weatherford International plc | Energy | 7,825M | $108.79 | -1.1% | — | — |
| 957 | FBP | First BanCorp. | Financial Services | 3,729M | $24.11 | -0.2% | — | — |
| 958 | WTI | W&T Offshore, Inc. | Energy | 659M | $4.43 | +0.9% | — | — |
| 959 | KRNY | Kearny Financial Corp. | Financial Services | 516M | $8.20 | -0.1% | — | — |
| 960 | CGEM | Cullinan Therapeutics, Inc. | Healthcare | 851M | $13.84 | -1.0% | — | — |
| 961 | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 323M | $7.49 | +0.5% | — | — |
| 962 | CGNT | Cognyte Software Ltd. | Technology | 738M | $10.10 | +1.8% | — | — |
| 963 | NRGV | Energy Vault Holdings, Inc. | Utilities | 914M | $5.13 | +2.0% | — | — |
| 964 | KVACU | Keen Vision Acquisition Corporation | Financial Services | 112M | $12.00 | +4.3% | — | — |
| 965 | CHY | Calamos Convertible and High Income Fund | Financial Services | 1,038M | $12.92 | +1.9% | — | — |
| 966 | ACHV | Achieve Life Sciences, Inc. | Healthcare | 250M | $4.69 | +2.0% | — | — |
| 967 | HBNC | Horizon Bancorp, Inc. | Financial Services | 941M | $18.34 | -0.4% | — | — |
| 968 | GASS | StealthGas Inc. | Industrials | 369M | $9.92 | -2.9% | — | — |
| 969 | ANTX | AN2 Therapeutics, Inc. | Healthcare | 133M | $4.85 | -0.8% | — | — |
| 970 | FRME | First Merchants Corporation | Financial Services | 2,530M | $40.14 | -0.2% | — | — |
| 971 | FCAP | First Capital, Inc. | Financial Services | 182M | $54.31 | +0.9% | — | — |
| 972 | DSP | Viant Technology Inc. | Technology | 734M | $11.19 | +1.7% | — | — |
| 973 | CHT | Chunghwa Telecom Co., Ltd. | Communication Services | 33,885M | $43.68 | -0.3% | — | — |
| 974 | XFLT | XAI Octagon Floating Rate & Alternative Income Term Trust | Financial Services | 287M | $18.82 | -0.5% | — | — |
| 975 | POLEU | Andretti Acquisition Corp. II | Financial Services | 369M | $12.26 | +8.0% | — | — |
| 976 | NEWT | NewtekOne, Inc. | Financial Services | 386M | $13.38 | +0.7% | — | — |
| 977 | GPRK | GeoPark Limited | Energy | 511M | $9.73 | +0.2% | — | — |
| 978 | NWBI | Northwest Bancshares, Inc. | Financial Services | 2,044M | $13.97 | 0.0% | — | — |
| 979 | BTE | Baytex Energy Corp. | Energy | 3,812M | $5.15 | +0.8% | — | — |
| 980 | FMBH | First Mid Bancshares, Inc. | Financial Services | 1,160M | $43.60 | -0.4% | — | — |
| 981 | TRIN | Trinity Capital Inc. | Financial Services | 1,229M | $16.49 | -0.7% | — | — |
| 982 | PLUS | ePlus inc. | Technology | 2,257M | $85.37 | +3.9% | — | — |
| 983 | ASB | Associated Banc-Corp | Financial Services | 4,648M | $28.01 | -0.1% | — | — |
| 984 | RELY | Remitly Global, Inc. | Technology | 4,544M | $21.58 | +0.0% | — | — |
| 985 | UE | Urban Edge Properties | Real Estate | 2,808M | $22.28 | -0.4% | — | — |
| 986 | RIG | Transocean Ltd. | Energy | 6,151M | $6.81 | -0.1% | — | — |
| 987 | DAKT | Daktronics, Inc. | Technology | 989M | $20.29 | +2.8% | — | — |
| 988 | BHF | Brighthouse Financial, Inc. | Financial Services | 3,589M | $62.47 | -0.4% | — | — |
| 989 | KIM | Kimco Realty Corporation | Real Estate | 16,260M | $24.11 | +0.2% | — | — |
| 990 | SSL | Sasol Limited | Basic Materials | 8,518M | $13.36 | +0.7% | — | — |
| 991 | SCCD | Sachem Capital Corp. 6.00% Notes Due 2026 | Real Estate | 1,167M | $24.90 | +0.3% | — | — |
| 992 | CRGY | Crescent Energy Company | Energy | 4,359M | $13.20 | +0.8% | — | — |
| 993 | GLPI | Gaming and Leisure Properties, Inc. | Real Estate | 13,532M | $47.78 | +0.6% | — | — |
| 994 | BRX | Brixmor Property Group Inc. | Real Estate | 9,463M | $30.84 | -0.1% | — | — |
| 995 | EBMT | Eagle Bancorp Montana, Inc. | Financial Services | 177M | $22.21 | +0.1% | — | — |
| 996 | STHO | Star Holdings | Real Estate | 104M | $8.61 | +0.7% | — | — |
| 997 | BWB | Bridgewater Bancshares, Inc. | Financial Services | 522M | $18.72 | -0.5% | — | — |
| 998 | MAMA | Mama's Creations, Inc. | Consumer Defensive | 602M | $14.81 | +0.7% | — | — |
| 999 | SZZLU | Sizzle Acquisition Corp. II | Financial Services | 224M | $10.89 | +4.1% | — | — |
| 1000 | ELDN | Eledon Pharmaceuticals, Inc. | Healthcare | 233M | $3.89 | 0.0% | — | — |
| 1001 | NOV | NOV Inc. | Energy | 7,468M | $20.81 | -0.2% | — | — |
| 1002 | TK | Teekay Corporation | Energy | 1,158M | $13.34 | -1.1% | — | — |
| 1003 | BFH | Bread Financial Holdings, Inc. | Financial Services | 3,499M | $86.60 | +1.0% | — | — |
| 1004 | WSBF | Waterstone Financial, Inc. | Financial Services | 331M | $18.33 | -1.2% | — | — |
| 1005 | ORRF | Orrstown Financial Services, Inc. | Financial Services | 719M | $36.61 | -0.4% | — | — |
| 1006 | KGEI | Kolibri Global Energy Inc. | Energy | 208M | $5.87 | -1.2% | — | — |
| 1007 | RGCO | RGC Resources, Inc. | Utilities | 234M | $22.50 | -1.3% | — | — |
| 1008 | AES | The AES Corporation | Utilities | 10,469M | $14.68 | -0.1% | — | — |
| 1009 | TRTFX | T. Rowe Price Target Retirement 2060 Fund | Financial Services | 218M | $20.00 | +0.2% | — | — |
| 1010 | FCCO | First Community Corporation | Financial Services | 233M | $30.42 | -0.1% | — | — |
| 1011 | TLYS | Tilly's, Inc. | Consumer Cyclical | 131M | $4.34 | +1.9% | — | — |
| 1012 | IVT | InvenTrust Properties Corp. | Real Estate | 2,563M | $32.89 | +0.4% | — | — |
| 1013 | PBFS | Pioneer Bancorp, Inc. | Financial Services | 372M | $14.84 | -0.9% | — | — |
| 1014 | CNTX | Context Therapeutics Inc. | Healthcare | 239M | $2.60 | +8.3% | — | — |
| 1015 | OXLCO | Oxford Lane Capital Corp. | Financial Services | 2,319M | $23.92 | -0.4% | — | — |
| 1016 | ESI | Element Solutions Inc | Basic Materials | 9,927M | $40.75 | +1.0% | — | — |
| 1017 | CZR | Caesars Entertainment, Inc. | Consumer Cyclical | 5,799M | $28.47 | +2.0% | — | — |
| 1018 | EQBK | Equity Bancshares, Inc. | Financial Services | 949M | $45.97 | +0.5% | — | — |
| 1019 | RPTFX | T. Rowe Price Target Retirement 2045 Fund | Financial Services | 503M | $20.65 | +0.2% | — | — |
| 1020 | IPODU | Dune Acquisition Corporation II Units | Financial Services | 151M | $10.45 | 0.0% | — | — |
| 1021 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | Financial Services | 124,758M | $22.37 | -1.5% | — | — |
| 1022 | SWBI | Smith & Wesson Brands, Inc. | Industrials | 688M | $15.47 | +1.0% | — | — |
| 1023 | HTFC | Horizon Technology Finance Corp | Financial Services | 1,160M | $25.04 | +0.1% | — | — |
| 1024 | APYX | Apyx Medical Corporation | Healthcare | 173M | $4.13 | -2.8% | — | — |
| 1025 | DMAAU | Drugs Made In America Acquisition Corp. Units | Financial Services | 255M | $10.90 | 0.0% | — | — |
| 1026 | MDU | MDU Resources Group, Inc. | Industrials | 4,632M | $22.16 | +1.5% | — | — |
| 1027 | MEOH | Methanex Corporation | Basic Materials | 4,651M | $60.12 | +0.9% | — | — |
| 1028 | MRX | Marex Group plc Ordinary Shares | Financial Services | 3,827M | $53.20 | -2.3% | — | — |
| 1029 | WHWK | Whitehawk Therapeutics Inc | Healthcare | 222M | $4.49 | +4.4% | — | — |
| 1030 | AURA | Aura Biosciences, Inc. | Healthcare | 488M | $7.60 | -0.7% | — | — |
| 1031 | AVA | Avista Corporation | Utilities | 3,427M | $41.47 | +1.3% | — | — |
| 1032 | SPEGU | Silver Pegasus Acquisition Corp | Financial Services | 103M | $10.75 | +3.7% | — | — |
| 1033 | LXRX | Lexicon Pharmaceuticals, Inc. | Healthcare | 959M | $2.16 | -3.1% | — | — |
| 1034 | ABEV | Ambev S.A. | Consumer Defensive | 49,910M | $3.20 | -2.1% | — | — |
| 1035 | FBNC | First Bancorp | Financial Services | 2,427M | $58.65 | -0.0% | — | — |
| 1036 | TRFOX | T. Rowe Price Target Retirement 2050 Fund | Financial Services | 428M | $22.01 | +0.2% | — | — |
| 1037 | CDRO | Codere Online Luxembourg, S.A. | Consumer Cyclical | 425M | $9.32 | -1.6% | — | — |
| 1038 | SMHI | SEACOR Marine Holdings Inc. | Industrials | 195M | $7.21 | -1.6% | — | — |
| 1039 | CCNE | CNB Financial Corporation | Financial Services | 908M | $30.65 | -0.5% | — | — |
| 1040 | LFST | LifeStance Health Group, Inc. | Healthcare | 2,866M | $7.39 | -0.9% | — | — |
| 1041 | DRH | DiamondRock Hospitality Company | Real Estate | 2,190M | $10.71 | -0.6% | — | — |
| 1042 | JTSCX | JPMorgan SmartRetirement 2050 Fund Class C | Financial Services | 2,801M | $26.26 | +0.2% | — | — |
| 1043 | FBYDW | Falcon's Beyond Global, Inc. Warrants | Industrials | 2,485M | $2.50 | -8.1% | — | — |
| 1044 | NPKI | NPK International Inc. | Energy | 1,311M | $15.52 | +1.6% | — | — |
| 1045 | BNL | Broadstone Net Lease, Inc. | Real Estate | 3,912M | $20.40 | -0.0% | — | — |
| 1046 | NHICU | NewHold Investment Corp III | Financial Services | 201M | $11.04 | +1.4% | — | — |
| 1047 | TRHRX | T. Rowe Price Target Retirement 2040 Fund | Financial Services | 462M | $18.86 | +0.2% | — | — |
| 1048 | CDNA | CareDx, Inc | Healthcare | 1,117M | $21.63 | +0.3% | — | — |
| 1049 | GGB | Gerdau S.A. | Basic Materials | 9,447M | $4.75 | +1.1% | — | — |
| 1050 | KRP | Kimbell Royalty Partners, LP | Energy | 1,419M | $15.19 | -0.5% | — | — |
| 1051 | SFNC | Simmons First National Corporation | Financial Services | 3,096M | $21.34 | 0.0% | — | — |
| 1052 | CDLR | Cadeler A/S | Industrials | 2,353M | $26.71 | +0.8% | — | — |
| 1053 | OCC | Optical Cable Corporation | Technology | 112M | $12.62 | +16.5% | — | — |
| 1054 | HAFC | Hanmi Financial Corporation | Financial Services | 898M | $30.17 | -0.5% | — | — |
| 1055 | OFSSH | OFS Capital Corporation 4.95% Notes due 2028 | Financial Services | 320M | $23.90 | 0.0% | — | — |
| 1056 | DY | Dycom Industries, Inc. | Industrials | 12,344M | $411.20 | -0.8% | — | — |
| 1057 | KVAC | Keen Vision Acquisition Corporation Ordinary Shares | Financial Services | 114M | $12.37 | +0.2% | — | — |
| 1058 | GAINI | Gladstone Investment Corporation | Financial Services | 944M | $25.65 | +0.4% | — | — |
| 1059 | CTOS | Custom Truck One Source, Inc. | Industrials | 2,099M | $9.23 | -0.1% | — | — |
| 1060 | INTT | inTEST Corporation | Technology | 235M | $18.74 | +7.1% | — | — |
| 1061 | CNP | CenterPoint Energy, Inc. | Utilities | 28,018M | $42.83 | +0.8% | — | — |
| 1062 | BMRC | Bank of Marin Bancorp | Financial Services | 422M | $26.04 | -0.8% | — | — |
| 1063 | HLX | Helix Energy Solutions Group, Inc. | Energy | 1,485M | $10.08 | +0.4% | — | — |
| 1064 | CTBB | Qwest Corp. NT | Communication Services | 3,962M | $19.40 | 0.0% | — | — |
| 1065 | AGRO | Adecoagro S.A. | Consumer Defensive | 7,227M | $12.81 | -5.9% | — | — |
| 1066 | AHR | American Healthcare REIT, Inc. | Real Estate | 9,673M | $50.19 | +0.1% | — | — |
| 1067 | IMTX | Immatics N.V. | Healthcare | 1,558M | $11.62 | +5.1% | — | — |
| 1068 | MBINN | Merchants Bancorp | Financial Services | 923M | $20.10 | -1.5% | — | — |
| 1069 | SRBK | SR Bancorp, Inc. Common stock | Financial Services | 139M | $18.70 | +2.2% | — | — |
| 1070 | SAN | Banco Santander, S.A. | Financial Services | 176,726M | $12.04 | -2.4% | — | — |
| 1071 | ASTL | Algoma Steel Group Inc. | Basic Materials | 496M | $4.73 | 0.0% | — | — |
| 1072 | ATLCL | Atlanticus Holdings Corporation 6.125% Senior Notes due 2026 | Financial Services | 380M | $25.10 | +0.3% | — | — |
| 1073 | ATLCZ | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | Financial Services | 386M | $25.53 | +0.0% | — | — |
| 1074 | AUB | Atlantic Union Bankshares Corporation | Financial Services | 5,375M | $37.56 | +0.7% | — | — |
| 1075 | LOCO | El Pollo Loco Holdings, Inc. | Consumer Cyclical | 429M | $14.07 | -0.5% | — | — |
| 1076 | SD | SandRidge Energy, Inc. | Energy | 565M | $15.30 | -0.1% | — | — |
| 1077 | LTC | LTC Properties, Inc. | Real Estate | 1,969M | $38.48 | -0.4% | — | — |
| 1078 | DCTH | Delcath Systems, Inc. | Healthcare | 380M | $11.02 | -3.8% | — | — |
| 1079 | DEA | Easterly Government Properties, Inc. | Real Estate | 1,103M | $23.75 | -0.5% | — | — |
| 1080 | SLDE | Slide Insurance Holdings, Inc. Common Stock | Financial Services | 2,134M | $18.63 | +0.1% | — | — |
| 1081 | CBNK | Capital Bancorp, Inc. | Financial Services | 513M | $31.47 | -0.3% | — | — |
| 1082 | CCBG | Capital City Bank Group, Inc. | Financial Services | 794M | $46.41 | -0.6% | — | — |
| 1083 | PRM | Perimeter Solutions, S.A. | Basic Materials | 5,073M | $31.10 | -1.0% | — | — |
| 1084 | PROV | Provident Financial Holdings, Inc. | Financial Services | 108M | $17.23 | +0.1% | — | — |
| 1085 | FGMC | FG Merger Corp. | Financial Services | 106M | $10.33 | 0.0% | — | — |
| 1086 | FGMCU | FG Merger Corp. | Financial Services | 114M | $11.05 | -1.2% | — | — |
| 1087 | E | Eni S.p.A. | Energy | 80,100M | $54.39 | -1.4% | — | — |
| 1088 | RZB | Reinsurance Group of America, Incorporated | Financial Services | 12,753M | $25.28 | +0.1% | — | — |
| 1089 | CTDD | Qwest Corp. 6.75% NT 57 | Communication Services | 8,619M | $19.55 | 0.0% | — | — |
| 1090 | HURA | TuHURA Biosciences, Inc. | Healthcare | 159M | $2.50 | +6.8% | — | — |
| 1091 | OLP | One Liberty Properties, Inc. | Real Estate | 511M | $23.40 | +0.1% | — | — |
| 1092 | OPRA | Opera Limited | Communication Services | 1,561M | $17.43 | -0.6% | — | — |
| 1093 | BY | Byline Bancorp, Inc. | Financial Services | 1,506M | $33.17 | +0.4% | — | — |
| 1094 | DBRG | DigitalBridge Group, Inc. | Financial Services | 2,865M | $15.71 | +0.1% | — | — |
| 1095 | NKTX | Nkarta, Inc. | Healthcare | 217M | $3.03 | 0.0% | — | — |
| 1096 | NMR | Nomura Holdings, Inc. | Financial Services | 23,702M | $8.11 | -1.3% | — | — |
| 1097 | NMT | Nuveen Massachusetts Quality Municipal Income Fund | Financial Services | 118M | $12.65 | -0.0% | — | — |
| 1098 | NPCE | NeuroPace, Inc. | Healthcare | 577M | $16.92 | +3.9% | — | — |
| 1099 | WSFS | WSFS Financial Corporation | Financial Services | 3,731M | $71.69 | 0.0% | — | — |
| 1100 | ORMP | Oramed Pharmaceuticals Inc. | Healthcare | 161M | $3.99 | -8.9% | — | — |
| 1101 | IHS | IHS Holding Limited | Communication Services | 2,815M | $8.39 | +1.0% | — | — |
| 1102 | RFAIU | RF Acquisition Corp II Unit | Financial Services | 110M | $11.03 | +1.8% | — | — |
| 1103 | NATL | NCR Atleos Corporation | Technology | 3,297M | $44.69 | -0.3% | — | — |
| 1104 | ADAMG | Adamas Trust, Inc. - 9.125% Senior Notes Due 2030 | Financial Services | 2,292M | $25.36 | +0.6% | — | — |
| 1105 | AEE | Ameren Corporation | Utilities | 30,800M | $111.29 | +1.3% | — | — |
| 1106 | FACTU | FACT II Acquisition Corp. Unit | Financial Services | 270M | $11.12 | +1.2% | — | — |
| 1107 | NVRI | Enviri Corporation | Industrials | 1,621M | $19.60 | -1.2% | — | — |
| 1108 | AACBU | Artius II Acquisition Inc. Units | Financial Services | 268M | $10.66 | +1.2% | — | — |
| 1109 | CAAS | China Automotive Systems, Inc. | Consumer Cyclical | 140M | $4.63 | -3.1% | — | — |
| 1110 | ACRS | Aclaris Therapeutics, Inc. | Healthcare | 545M | $4.52 | -0.4% | — | — |
| 1111 | GEGGL | Great Elm Group, Inc. 7.25% Notes due 2027 | Financial Services | 715M | $24.54 | -0.5% | — | — |
| 1112 | OXLCG | Oxford Lane Capital Corp. 7.95% Notes due 2032 | Financial Services | 8,562M | $25.37 | +0.3% | — | — |
| 1113 | OXLCL | Oxford Lane Capital Corp. 6.75% Notes due 2031 | Financial Services | 11,717M | $24.33 | +0.2% | — | — |
| 1114 | OXLCN | Oxford Lane Capital Corp. | Financial Services | 11,920M | $24.75 | -0.2% | — | — |
| 1115 | SIM | Grupo Simec, S.A.B. de C.V. | Basic Materials | 4,980M | $30.02 | 0.0% | — | — |
| 1116 | ARDX | Ardelyx, Inc. | Healthcare | 1,509M | $6.11 | -3.8% | — | — |
| 1117 | EPSN | Epsilon Energy Ltd. | Energy | 155M | $6.19 | -0.6% | — | — |
| 1118 | CURB | Curbline Properties Corp. | Real Estate | 2,989M | $28.32 | -1.3% | — | — |
| 1119 | CVBF | CVB Financial Corp. | Financial Services | 2,762M | $20.35 | +0.1% | — | — |
| 1120 | CWAN | Clearwater Analytics Holdings, Inc. | Technology | 7,230M | $24.32 | -0.2% | — | — |
| 1121 | MX | Magnachip Semiconductor Corporation | Technology | 201M | $5.52 | -4.2% | — | — |
| 1122 | ETV | Eaton Vance Tax-Managed Buy-Write Opportunities Fund | Financial Services | 1,701M | $14.57 | -0.3% | — | — |
| 1123 | TACO | Berto Acquisition Corp. | Financial Services | 392M | $10.45 | +0.3% | — | — |
| 1124 | TBRG | TruBridge, Inc. | Healthcare | 389M | $25.94 | +0.2% | — | — |
| 1125 | TCBI | Texas Capital Bancshares, Inc. | Financial Services | 4,340M | $99.39 | +0.4% | — | — |
| 1126 | KMPB | Kemper Corporation 5.875% Fixed | Financial Services | 1,413M | $24.06 | +0.0% | — | — |
| 1127 | KOS | Kosmos Energy Ltd. | Energy | 1,470M | $3.03 | -2.9% | — | — |
| 1128 | RCEL | AVITA Medical, Inc. | Healthcare | 114M | $4.58 | +2.2% | — | — |
| 1129 | ELS | Equity LifeStyle Properties, Inc. | Real Estate | 12,325M | $63.55 | +0.8% | — | — |
| 1130 | MBINM | Merchants Bancorp | Financial Services | 1,179M | $25.68 | +0.3% | — | — |
| 1131 | SOHON | Sotherly Hotels Inc. | Real Estate | 313M | $15.25 | -0.1% | — | — |
| 1132 | COSO | CoastalSouth Bancshares, Inc. | Financial Services | 309M | $25.68 | +0.6% | — | — |
| 1133 | LBTYA | Liberty Global plc | Communication Services | 4,118M | $12.18 | -0.5% | — | — |
| 1134 | FTAIM | FTAI Aviation Ltd. | Industrials | 2,769M | $27.00 | -0.0% | — | — |
| 1135 | LBTYK | Liberty Global plc | Communication Services | 3,986M | $11.79 | -0.2% | — | — |
| 1136 | FTS | Fortis Inc. | Utilities | 28,658M | $56.48 | +0.4% | — | — |
| 1137 | RBB | RBB Bancorp | Financial Services | 402M | $23.76 | 0.0% | — | — |
| 1138 | MASI | Masimo Corporation | Healthcare | 9,364M | $178.81 | +0.1% | — | — |
| 1139 | CSX | CSX Corporation | Industrials | 84,583M | $45.52 | -0.8% | — | — |
| 1140 | NHIC | NewHold Investment Corp III | Financial Services | 292M | $10.57 | +0.2% | — | — |
| 1141 | RILYN | B. Riley Financial, Inc. - 6.50 | Financial Services | 776M | $24.86 | +0.2% | — | — |
| 1142 | ALDFU | Aldel Financial II Inc. | Financial Services | 324M | $10.78 | +0.2% | — | — |
| 1143 | BHB | Bar Harbor Bankshares | Financial Services | 580M | $34.67 | -0.3% | — | — |
| 1144 | NI | NiSource Inc. | Utilities | 22,941M | $47.85 | +0.3% | — | — |
| 1145 | CHSCL | CHS Inc. | Consumer Defensive | 316M | $25.74 | -0.0% | — | — |
| 1146 | STEL | Stellar Bancorp, Inc. | Financial Services | 1,908M | $37.47 | +0.2% | — | — |
| 1147 | TRINI | Trinity Capital Inc. 7.875% Notes Due 2029 | Financial Services | 1,131M | $25.43 | +0.0% | — | — |
| 1148 | OCCIN | OFS Credit Company, Inc. | Financial Services | 679M | $24.75 | -0.0% | — | — |
| 1149 | PHOE | Phoenix Asia Holdings Limited Ordinary Shares | Industrials | 367M | $17.01 | +17.3% | — | — |
| 1150 | HBT | HBT Financial, Inc. | Financial Services | 891M | $28.36 | -0.4% | — | — |
| 1151 | CHAR | Charlton Aria Acquisition Corporation | Financial Services | 119M | $10.84 | +0.6% | — | — |
| 1152 | ACGL | Arch Capital Group Ltd. | Financial Services | 33,646M | $96.30 | +0.2% | — | — |
| 1153 | NAK | Northern Dynasty Minerals Ltd. | Basic Materials | 1,159M | $2.07 | -3.3% | — | — |
| 1154 | CFFN | Capitol Federal Financial, Inc. | Financial Services | 982M | $7.75 | -0.5% | — | — |
| 1155 | ABUS | Arbutus Biopharma Corporation | Healthcare | 859M | $4.35 | -2.0% | — | — |
| 1156 | VATE | INNOVATE Corp. | Industrials | 179M | $13.10 | -0.2% | — | — |
| 1157 | CX | CEMEX, S.A.B. de C.V. | Basic Materials | 18,222M | $12.56 | -0.2% | — | — |
| 1158 | RVSB | Riverview Bancorp, Inc. | Financial Services | 116M | $5.59 | +0.7% | — | — |
| 1159 | MFICL | MidCap Financial Investment Corporation 8.00% Notes due 2028 | Financial Services | 2,355M | $25.54 | +0.3% | — | — |
| 1160 | CNTA | Centessa Pharmaceuticals plc | Healthcare | 6,150M | $39.75 | -0.2% | — | — |
| 1161 | FFBC | First Financial Bancorp. | Financial Services | 3,224M | $30.73 | +0.2% | — | — |
| 1162 | NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | Financial Services | 326M | $25.40 | 0.0% | — | — |
| 1163 | GOOD | Gladstone Commercial Corporation | Real Estate | 614M | $12.68 | -1.6% | — | — |
| 1164 | UCB | United Community Banks, Inc. | Financial Services | 3,976M | $33.22 | -0.2% | — | — |
| 1165 | AQNB | Algonquin Power & Utilities Cor | Utilities | 19,166M | $26.11 | +0.0% | — | — |
| 1166 | JHG | Janus Henderson Group plc | Financial Services | 7,983M | $51.81 | +0.2% | — | — |
| 1167 | TRMD | TORM plc | Energy | 3,195M | $31.29 | -3.7% | — | — |
| 1168 | VLY | Valley National Bancorp | Financial Services | 7,508M | $13.55 | +1.0% | — | — |
| 1169 | FCRX | Crescent Capital BDC, Inc. | Financial Services | 932M | $25.17 | -0.0% | — | — |
| 1170 | GNW | Genworth Financial, Inc. | Financial Services | 3,474M | $9.07 | -1.9% | — | — |
| 1171 | HAFN | Hafnia Limited | Industrials | 4,268M | $8.54 | -3.4% | — | — |
| 1172 | NRIM | Northrim BanCorp, Inc. | Financial Services | 548M | $24.64 | +0.6% | — | — |
| 1173 | NEWTG | NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029 | Financial Services | 739M | $25.60 | -0.0% | — | — |
| 1174 | HQH | Abrdn Healthcare Investors | Financial Services | 1,114M | $19.47 | -0.6% | — | — |
| 1175 | CHCT | Community Healthcare Trust Incorporated | Real Estate | 497M | $17.38 | -1.9% | — | — |
| 1176 | PGEN | Precigen, Inc. | Healthcare | 1,274M | $4.24 | -0.9% | — | — |
| 1177 | BACC | Blue Acquisition Corp. | Financial Services | 290M | $10.37 | +0.2% | — | — |
| 1178 | METCZ | Ramaco Resources, Inc. | Energy | 1,653M | $25.36 | -0.0% | — | — |
| 1179 | BKH | Black Hills Corporation | Utilities | 5,656M | $74.29 | +0.2% | — | — |
| 1180 | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 2,238M | $56.01 | -0.2% | — | — |
| 1181 | BACCU | Blue Acquisition Corp. Unit | Financial Services | 294M | $10.67 | +1.6% | — | — |
| 1182 | SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 | Financial Services | 308M | $25.50 | -0.2% | — | — |
| 1183 | DSX | Diana Shipping Inc. | Industrials | 321M | $2.60 | -3.7% | — | — |
| 1184 | LWLG | Lightwave Logic, Inc. | Basic Materials | 1,980M | $12.85 | -2.4% | — | — |
Stock Screener
Descriptive
Fundamental
Technical
Performance
Candlestick
Scores
Overview
Valuation
Financial
Growth
Performance
Technical
Signals
Channels
Volume
Scores
| Loading… |