← Back to all scanners
Golden Cross
| # | Symbol | Company | Sector | Market Cap | Price | Change | Cross | Technical |
|---|---|---|---|---|---|---|---|---|
| 1 | FCNCA | First Citizens BancShares, Inc. | Financial Services | 26,156M | $2353.90 | +0.4% | — | — |
| 2 | MCK | McKesson Corporation | Healthcare | 112,946M | $968.74 | -2.4% | — | — |
| 3 | MTD | Mettler-Toledo International Inc. | Healthcare | 33,787M | $1686.24 | +1.0% | — | — |
| 4 | GWW | W.W. Grainger, Inc. | Industrials | 62,894M | $1335.30 | -1.6% | — | — |
| 5 | LLY | Eli Lilly and Company | Healthcare | 1,203,440M | $1278.41 | -0.1% | — | — |
| 6 | ROP | Roper Technologies, Inc. | Technology | 43,014M | $434.93 | -1.5% | — | — |
| 7 | MPC | Marathon Petroleum Corporation | Energy | 123,027M | $438.09 | -6.9% | — | — |
| 8 | URI | United Rentals, Inc. | Industrials | 72,722M | $1168.37 | +4.1% | — | — |
| 9 | ULTA | Ulta Beauty, Inc. | Consumer Cyclical | 26,800M | $626.78 | +0.2% | — | — |
| 10 | SPOT | Spotify Technology S.A. | Communication Services | 114,852M | $558.66 | -2.4% | — | — |
| 11 | ACN | Accenture plc | Technology | 144,149M | $235.56 | -4.7% | — | — |
| 12 | CRL | Charles River Laboratories International, Inc. | Healthcare | 17,208M | $357.25 | -0.0% | — | — |
| 13 | TYL | Tyler Technologies, Inc. | Technology | 15,497M | $378.40 | -2.1% | — | — |
| 14 | ZS | Zscaler, Inc. | Technology | 42,551M | $260.96 | +0.2% | — | — |
| 15 | MEDP | Medpace Holdings, Inc. | Healthcare | 18,864M | $674.39 | -0.4% | — | — |
| 16 | GHC | Graham Holdings Company | Industrials | 5,031M | $1188.05 | -0.8% | — | — |
| 17 | BLK | BlackRock, Inc. | Financial Services | 175,293M | $1131.88 | +0.4% | — | — |
| 18 | FDS | FactSet Research Systems Inc. | Financial Services | 10,982M | $308.77 | -4.5% | — | — |
| 19 | REGN | Regeneron Pharmaceuticals, Inc. | Healthcare | 83,026M | $806.43 | -0.2% | — | — |
| 20 | PTC | PTC Inc. | Technology | 21,111M | $194.33 | +0.0% | — | — |
| 21 | MDB | MongoDB, Inc. | Technology | 31,529M | $391.99 | +0.7% | — | — |
| 22 | QLYS | Qualys, Inc. | Technology | 7,911M | $228.68 | +1.6% | — | — |
| 23 | CACI | CACI International Inc | Technology | 14,592M | $660.30 | -0.7% | — | — |
| 24 | R | Ryder System, Inc. | Industrials | 10,749M | $281.25 | -0.3% | — | — |
| 25 | PAYC | Paycom Software, Inc. | Technology | 11,727M | $260.18 | -3.0% | — | — |
| 26 | BH | Biglari Holdings Inc. | Consumer Cyclical | 1,236M | $388.27 | -0.2% | — | — |
| 27 | MA | Mastercard Incorporated | Financial Services | 532,658M | $608.05 | -0.9% | — | — |
| 28 | KNSL | Kinsale Capital Group, Inc. | Financial Services | 8,089M | $359.37 | -2.8% | — | — |
| 29 | IT | Gartner, Inc. | Technology | 13,987M | $221.49 | -4.1% | — | — |
| 30 | TEAM | Atlassian Corporation | Technology | 55,665M | $219.90 | -1.6% | — | — |
| 31 | HURN | Huron Consulting Group Inc. | Industrials | 3,133M | $196.94 | -0.8% | — | — |
| 32 | ADP | Automatic Data Processing, Inc. | Technology | 115,650M | $291.86 | -3.1% | — | — |
| 33 | GWRE | Guidewire Software, Inc. | Technology | 13,988M | $170.60 | -7.3% | — | — |
| 34 | VEEV | Veeva Systems Inc. | Technology | 50,537M | $312.13 | -1.9% | — | — |
| 35 | VLO | Valero Energy Corporation | Energy | 112,411M | $390.42 | -8.5% | — | — |
| 36 | AJG | Arthur J. Gallagher & Co. | Financial Services | 66,272M | $258.53 | -3.1% | — | — |
| 37 | TRV | The Travelers Companies, Inc. | Financial Services | 81,005M | $395.25 | -1.2% | — | — |
| 38 | ELV | Elevance Health Inc. | Healthcare | 90,944M | $419.35 | -2.8% | — | — |
| 39 | CRAI | CRA International, Inc. | Industrials | 1,221M | $194.47 | -3.5% | — | — |
| 40 | V | Visa Inc. | Financial Services | 744,765M | $398.79 | -1.3% | — | — |
| 41 | MAR | Marriott International, Inc. | Consumer Cyclical | 101,144M | $387.87 | -1.7% | — | — |
| 42 | PSX | Phillips 66 | Energy | 107,984M | $269.33 | -6.8% | — | — |
| 43 | MANH | Manhattan Associates, Inc. | Technology | 13,589M | $233.07 | -1.4% | — | — |
| 44 | MORN | Morningstar, Inc. | Financial Services | 8,176M | $217.94 | -3.3% | — | — |
| 45 | CI | Cigna Corporation | Healthcare | 79,008M | $299.00 | -2.2% | — | — |
| 46 | PCTY | Paylocity Holding Corporation | Technology | 8,877M | $170.15 | -3.6% | — | — |
| 47 | WTW | Willis Towers Watson Public Limited Company | Financial Services | 29,434M | $316.93 | -2.4% | — | — |
| 48 | MSI | Motorola Solutions, Inc. | Technology | 79,828M | $482.36 | -0.7% | — | — |
| 49 | UNH | UnitedHealth Group Incorporated | Healthcare | 368,348M | $410.37 | -0.1% | — | — |
| 50 | CDW | CDW Corporation | Technology | 20,109M | $160.85 | -1.5% | — | — |
| 51 | CAH | Cardinal Health, Inc. | Healthcare | 57,283M | $247.38 | -1.7% | — | — |
| 52 | HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 76,986M | $342.06 | -2.8% | — | — |
| 53 | RMD | ResMed Inc. | Healthcare | 35,271M | $250.79 | -1.0% | — | — |
| 54 | LNG | Cheniere Energy, Inc. | Energy | 61,726M | $298.87 | -0.6% | — | — |
| 55 | ANF | Abercrombie & Fitch Co. | Consumer Cyclical | 7,081M | $166.88 | +1.3% | — | — |
| 56 | RS | Reliance Steel & Aluminum Co. | Basic Materials | 22,007M | $431.04 | +2.2% | — | — |
| 57 | GIBO | GIBO Holdings Limited | Communication Services | 180M | $69.10 | +10.6% | — | — |
| 58 | RSG | Republic Services, Inc. | Industrials | 71,934M | $234.91 | -2.7% | — | — |
| 59 | SAP | SAP SE | Technology | 275,963M | $236.83 | -0.7% | — | — |
| 60 | HAS | Hasbro, Inc. | Consumer Cyclical | 16,801M | $119.11 | +1.0% | — | — |
| 61 | APD | Air Products and Chemicals, Inc. | Basic Materials | 68,127M | $305.94 | +0.1% | — | — |
| 62 | ALL | The Allstate Corporation | Financial Services | 63,617M | $251.59 | -1.7% | — | — |
| 63 | EG | Everest Group, Ltd. | Financial Services | 14,931M | $389.42 | -2.1% | — | — |
| 64 | ADBE | Adobe Inc. | Technology | 96,919M | $249.02 | -3.7% | — | — |
| 65 | HCI | HCI Group, Inc. | Financial Services | 2,495M | $200.61 | -1.2% | — | — |
| 66 | HUM | Humana Inc. | Healthcare | 49,595M | $413.02 | -1.0% | — | — |
| 67 | TRGP | Targa Resources Corp. | Energy | 64,649M | $301.49 | -1.0% | — | — |
| 68 | MRSH | Marsh & McLennan Companies, Inc. | Financial Services | 90,818M | $190.31 | -2.3% | — | — |
| 69 | NOW | ServiceNow, Inc. | Technology | 160,342M | $155.09 | -2.0% | — | — |
| 70 | VRSN | VeriSign, Inc. | Technology | 27,310M | $304.46 | -1.4% | — | — |
| 71 | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 14,113M | $339.64 | -3.4% | — | — |
| 72 | COR | Cencora, Inc. | Healthcare | 62,441M | $327.21 | -0.8% | — | — |
| 73 | AGYS | Agilysys, Inc. | Technology | 3,346M | $118.64 | -3.9% | — | — |
| 74 | AMGN | Amgen Inc. | Healthcare | 241,358M | $446.44 | +0.4% | — | — |
| 75 | FFIV | F5, Inc. | Technology | 25,904M | $457.45 | -0.9% | — | — |
| 76 | CVX | Chevron Corporation | Energy | 451,661M | $228.60 | -1.5% | — | — |
| 77 | COP | ConocoPhillips | Energy | 177,570M | $147.81 | -2.4% | — | — |
| 78 | CTAS | Cintas Corporation | Industrials | 85,173M | $214.50 | -5.1% | — | — |
| 79 | CB | Chubb Limited | Financial Services | 136,556M | $353.95 | -0.8% | — | — |
| 80 | MNDY | monday.com Ltd. | Technology | 4,221M | $99.86 | -3.8% | — | — |
| 81 | TRI | Thomson Reuters Corporation | Industrials | 50,348M | $116.21 | -4.8% | — | — |
| 82 | MCO | Moody's Corporation | Financial Services | 81,417M | $472.19 | -2.5% | — | — |
| 83 | SHOP | Shopify Inc. | Technology | 215,112M | $165.77 | -1.4% | — | — |
| 84 | EOG | EOG Resources, Inc. | Energy | 84,499M | $161.09 | -1.6% | — | — |
| 85 | BIIB | Biogen Inc. | Healthcare | 37,379M | $252.98 | +0.3% | — | — |
| 86 | AIZ | Assurant, Inc. | Financial Services | 14,088M | $285.62 | -0.5% | — | — |
| 87 | MSFT | Microsoft Corporation | Technology | 3,943,336M | $531.05 | -0.3% | — | — |
| 88 | TTAN | ServiceTitan, Inc. | Technology | 7,915M | $82.05 | -1.3% | — | — |
| 89 | NSIT | Insight Enterprises, Inc. | Technology | 5,237M | $178.46 | -0.1% | — | — |
| 90 | UNP | Union Pacific Corporation | Industrials | 177,584M | $298.93 | +0.7% | — | — |
| 91 | ALLE | Allegion plc | Industrials | 15,238M | $179.19 | +0.5% | — | — |
| 92 | BRZE | Braze, Inc. | Technology | 5,201M | $45.79 | -0.1% | — | — |
| 93 | AMG | Affiliated Managers Group, Inc. | Financial Services | 10,167M | $393.14 | +0.6% | — | — |
| 94 | XOM | Exxonmobil Holdings Corporation | Energy | 741,049M | $180.22 | -2.3% | — | — |
| 95 | FANG | Diamondback Energy, Inc. | Energy | 57,047M | $203.72 | -1.6% | — | — |
| 96 | THG | The Hanover Insurance Group, Inc. | Financial Services | 8,213M | $235.88 | -1.3% | — | — |
| 97 | NSC | Norfolk Southern Corporation | Industrials | 75,798M | $337.45 | +1.0% | — | — |
| 98 | CHRD | Chord Energy Corporation | Energy | 8,410M | $153.75 | -1.5% | — | — |
| 99 | ABBV | AbbVie Inc. | Healthcare | 506,200M | $286.45 | -0.1% | — | — |
| 100 | LH | Labcorp Holdings Inc. | Healthcare | 26,525M | $327.06 | -0.9% | — | — |
| 101 | CRM | Salesforce, Inc. | Technology | 198,541M | $241.24 | -2.6% | — | — |
| 102 | UNF | UniFirst Corporation | Industrials | 4,461M | $246.69 | -11.8% | — | — |
| 103 | RBRK | Rubrik, Inc. | Technology | 27,958M | $135.83 | +1.8% | — | — |
| 104 | PGR | The Progressive Corporation | Financial Services | 130,759M | $225.02 | -1.8% | — | — |
| 105 | WDAY | Workday, Inc. | Technology | 49,558M | $205.63 | -1.4% | — | — |
| 106 | EXPE | Expedia Group, Inc. | Consumer Cyclical | 31,842M | $278.10 | -2.1% | — | — |
| 107 | TXN | Texas Instruments Incorporated | Technology | 280,472M | $307.11 | +3.0% | — | — |
| 108 | VAL | Valaris Limited | Energy | 6,810M | $98.07 | -1.1% | — | — |
| 109 | GKOS | Glaukos Corporation | Healthcare | 10,795M | $183.02 | +2.7% | — | — |
| 110 | CVLT | Commvault Systems, Inc. | Technology | 7,112M | $171.60 | +2.3% | — | — |
| 111 | HNGE | Hinge Health, Inc. | Healthcare | 9,117M | $112.98 | +1.1% | — | — |
| 112 | WST | West Pharmaceutical Services, Inc. | Healthcare | 27,846M | $395.67 | +0.2% | — | — |
| 113 | SEZL | Sezzle Inc. | Financial Services | 4,331M | $128.19 | +0.6% | — | — |
| 114 | PKG | Packaging Corporation of America | Consumer Cyclical | 22,478M | $252.28 | -0.6% | — | — |
| 115 | WSM | Williams-Sonoma, Inc. | Consumer Cyclical | 29,329M | $249.02 | -0.4% | — | — |
| 116 | DINO | HF Sinclair Corporation | Energy | 20,529M | $115.47 | -7.8% | — | — |
| 117 | PDS | Precision Drilling Corporation | Energy | 1,248M | $99.18 | +0.4% | — | — |
| 118 | ESTC | Elastic N.V. | Technology | 11,085M | $105.58 | -0.7% | — | — |
| 119 | NTAP | NetApp, Inc. | Technology | 45,013M | $229.17 | +3.2% | — | — |
| 120 | BR | Broadridge Financial Solutions, Inc. | Technology | 20,041M | $177.51 | -2.0% | — | — |
| 121 | PLMR | Palomar Holdings, Inc. | Financial Services | 3,550M | $133.94 | -5.1% | — | — |
| 122 | WK | Workiva Inc. | Technology | 4,594M | $84.42 | -2.4% | — | — |
| 123 | MUSA | Murphy USA Inc. | Consumer Cyclical | 9,670M | $526.12 | -2.4% | — | — |
| 124 | DOCU | DocuSign, Inc. | Technology | 15,428M | $82.55 | -2.8% | — | — |
| 125 | SAIC | Science Applications International Corporation | Technology | 6,232M | $148.74 | +0.2% | — | — |
| 126 | DRI | Darden Restaurants, Inc. | Consumer Cyclical | 24,172M | $213.65 | +0.2% | — | — |
| 127 | OKTA | Okta, Inc. | Technology | 37,934M | $226.96 | +3.2% | — | — |
| 128 | ECO | Okeanis Eco Tankers Corp. | Industrials | 3,092M | $94.57 | -2.4% | — | — |
| 129 | CART | Maplebear Inc. | Technology | 14,266M | $60.11 | -1.3% | — | — |
| 130 | SYNA | Synaptics Incorporated | Technology | 4,682M | $117.94 | +0.5% | — | — |
| 131 | SN | SharkNinja, Inc. | Consumer Cyclical | 27,731M | $195.95 | -1.3% | — | — |
| 132 | APPN | Appian Corporation | Technology | 3,583M | $50.02 | -3.0% | — | — |
| 133 | ETSY | Etsy, Inc. | Consumer Cyclical | 7,969M | $86.83 | +1.6% | — | — |
| 134 | PAYX | Paychex, Inc. | Industrials | 38,919M | $109.33 | -5.5% | — | — |
| 135 | APPF | AppFolio Inc. | Technology | 7,125M | $201.18 | -6.1% | — | — |
| 136 | GDDY | GoDaddy Inc. | Technology | 13,336M | $105.30 | -4.1% | — | — |
| 137 | DSGX | The Descartes Systems Group Inc. | Technology | 7,872M | $92.02 | -2.9% | — | — |
| 138 | RRC | Range Resources Corporation | Energy | 12,765M | $54.62 | +2.0% | — | — |
| 139 | HQY | HealthEquity, Inc. | Healthcare | 8,415M | $101.73 | -1.9% | — | — |
| 140 | MOH | Molina Healthcare, Inc. | Healthcare | 10,317M | $197.64 | -3.5% | — | — |
| 141 | CINF | Cincinnati Financial Corporation | Financial Services | 27,835M | $181.36 | +2.3% | — | — |
| 142 | ASND | Ascendis Pharma A/S | Healthcare | 16,205M | $246.26 | +0.5% | — | — |
| 143 | COKE | Coca-Cola Consolidated, Inc. | Consumer Defensive | 13,743M | $206.46 | -1.1% | — | — |
| 144 | HALO | Halozyme Therapeutics, Inc. | Healthcare | 14,529M | $128.01 | +0.0% | — | — |
| 145 | CBRL | Cracker Barrel Old Country Store | Consumer Cyclical | 1,523M | $68.15 | -1.0% | — | — |
| 146 | URBN | Urban Outfitters, Inc. | Consumer Cyclical | 7,794M | $90.98 | +0.4% | — | — |
| 147 | WEX | WEX Inc. | Technology | 6,298M | $184.78 | -3.8% | — | — |
| 148 | ABNB | Airbnb, Inc. | Consumer Cyclical | 100,928M | $168.56 | -1.5% | — | — |
| 149 | VEON | VEON Ltd. | Communication Services | 6,019M | $87.41 | +3.4% | — | — |
| 150 | AMN | AMN Healthcare Services, Inc. | Healthcare | 1,809M | $46.72 | -4.7% | — | — |
| 151 | JKHY | Jack Henry & Associates, Inc. | Technology | 11,070M | $157.89 | -2.7% | — | — |
| 152 | QTWO | Q2 Holdings, Inc. | Technology | 4,265M | $68.39 | -2.0% | — | — |
| 153 | W | Wayfair Inc. | Consumer Cyclical | 15,491M | $113.10 | +0.0% | — | — |
| 154 | GIB | CGI Inc. | Technology | 14,579M | $79.69 | -2.7% | — | — |
| 155 | CFFI | C&F Financial Corporation | Financial Services | 351M | $108.09 | -0.7% | — | — |
| 156 | TENB | Tenable Holdings, Inc. | Technology | 5,377M | $48.82 | +1.3% | — | — |
| 157 | SIGI | Selective Insurance Group, Inc. | Financial Services | 5,843M | $98.08 | -0.7% | — | — |
| 158 | PCOR | Procore Technologies, Inc. | Technology | 9,429M | $62.05 | -1.1% | — | — |
| 159 | EXPO | Exponent, Inc. | Industrials | 3,633M | $76.40 | -1.6% | — | — |
| 160 | NUE | Nucor Corporation | Basic Materials | 61,465M | $270.92 | +5.3% | — | — |
| 161 | NICE | NICE Ltd. | Technology | 7,116M | $121.43 | -0.8% | — | — |
| 162 | TRU | TransUnion | Financial Services | 14,594M | $76.17 | -4.3% | — | — |
| 163 | HAE | Haemonetics Corporation | Healthcare | 5,503M | $120.94 | +1.5% | — | — |
| 164 | AFG | American Financial Group, Inc. | Financial Services | 12,495M | $150.69 | +0.1% | — | — |
| 165 | MTN | Vail Resorts, Inc. | Consumer Cyclical | 5,376M | $150.87 | +1.0% | — | — |
| 166 | EL | The Estée Lauder Companies Inc. | Consumer Defensive | 39,207M | $108.21 | -0.6% | — | — |
| 167 | WAT | Waters Corporation | Healthcare | 45,875M | $467.23 | +2.5% | — | — |
| 168 | OVV | Ovintiv Inc. | Energy | 19,612M | $70.91 | -2.3% | — | — |
| 169 | AWK | American Water Works Company, Inc. | Utilities | 27,846M | $140.12 | -1.1% | — | — |
| 170 | AYI | Acuity Brands, Inc. | Industrials | 9,642M | $322.10 | +1.1% | — | — |
| 171 | BLKB | Blackbaud, Inc. | Technology | 2,443M | $53.81 | -2.3% | — | — |
| 172 | IRON | Disc Medicine, Inc. | Healthcare | 3,064M | $79.81 | +2.8% | — | — |
| 173 | CTSH | Cognizant Technology Solutions Corporation | Technology | 29,857M | $66.28 | -4.4% | — | — |
| 174 | ADI | Analog Devices, Inc. | Technology | 204,855M | $422.76 | +3.6% | — | — |
| 175 | BDX | Becton, Dickinson and Company | Healthcare | 53,309M | $195.71 | -0.3% | — | — |
| 176 | ICFI | ICF International, Inc. | Industrials | 1,705M | $95.10 | -0.5% | — | — |
| 177 | REPX | Riley Exploration Permian, Inc. | Energy | 1,134M | $52.27 | -1.0% | — | — |
| 178 | IDT | IDT Corporation | Communication Services | 2,011M | $80.97 | -1.1% | — | — |
| 179 | IMO | Imperial Oil Limited | Energy | 63,027M | $130.33 | -3.1% | — | — |
| 180 | ZBRA | Zebra Technologies Corporation | Technology | 17,942M | $379.24 | -1.3% | — | — |
| 181 | TNET | TriNet Group, Inc. | Industrials | 3,313M | $72.17 | -4.1% | — | — |
| 182 | LAMR | Lamar Advertising Company | Real Estate | 15,722M | $154.82 | -1.4% | — | — |
| 183 | RGA | Reinsurance Group of America, Incorporated | Financial Services | 17,134M | $262.38 | -1.0% | — | — |
| 184 | NDAQ | Nasdaq, Inc. | Financial Services | 58,257M | $104.22 | -0.5% | — | — |
| 185 | INTA | Intapp, Inc. | Technology | 3,409M | $44.45 | -5.7% | — | — |
| 186 | BOX | Box, Inc. | Technology | 5,823M | $42.44 | -1.8% | — | — |
| 187 | SIG | Signet Jewelers Limited | Consumer Cyclical | 4,421M | $115.38 | +0.3% | — | — |
| 188 | AVY | Avery Dennison Corporation | Consumer Cyclical | 13,731M | $181.17 | -1.2% | — | — |
| 189 | DDOG | Datadog, Inc. | Technology | 101,032M | $281.37 | +0.4% | — | — |
| 190 | PNRG | PrimeEnergy Resources Corporation | Energy | 348M | $220.04 | +0.9% | — | — |
| 191 | RHP | Ryman Hospitality Properties, Inc. | Real Estate | 9,020M | $132.22 | -0.0% | — | — |
| 192 | ANDG | Andersen | Consumer Cyclical | 7,126M | $63.35 | -1.3% | — | — |
| 193 | PLTR | Palantir Technologies Inc. | Technology | 459,302M | $199.63 | +0.4% | — | — |
| 194 | EBAY | eBay Inc. | Consumer Cyclical | 52,279M | $117.48 | -1.0% | — | — |
| 195 | ELF | e.l.f. Beauty, Inc. | Consumer Defensive | 6,717M | $113.83 | +0.8% | — | — |
| 196 | CVI | CVR Energy, Inc. | Energy | 5,755M | $57.25 | -7.7% | — | — |
| 197 | DK | Delek US Holdings, Inc. | Energy | 4,370M | $71.36 | -9.1% | — | — |
| 198 | FTDR | Frontdoor, Inc. | Consumer Cyclical | 5,855M | $84.99 | +1.3% | — | — |
| 199 | FDX | FedEx Corporation | Industrials | 72,465M | $306.19 | +1.9% | — | — |
| 200 | BRO | Brown & Brown, Inc. | Financial Services | 22,613M | $67.58 | -4.9% | — | — |
| 201 | PCRX | Pacira BioSciences, Inc. | Healthcare | 1,451M | $36.39 | +0.0% | — | — |
| 202 | PG | The Procter & Gamble Company | Consumer Defensive | 368,458M | $158.97 | -0.6% | — | — |
| 203 | THC | Tenet Healthcare Corporation | Healthcare | 20,992M | $260.71 | -3.1% | — | — |
| 204 | FROG | JFrog Ltd. | Technology | 12,177M | $100.54 | +0.9% | — | — |
| 205 | FVNNU | Future Vision II Acquisition Corp. | Financial Services | 199M | $27.08 | +24.8% | — | — |
| 206 | AGL | Agilon Health, Inc. | Healthcare | 1,514M | $90.17 | -0.2% | — | — |
| 207 | ALRM | Alarm.com Holdings, Inc. | Technology | 3,164M | $64.44 | -0.2% | — | — |
| 208 | CRVL | CorVel Corporation | Financial Services | 4,165M | $82.44 | -2.5% | — | — |
| 209 | WIX | Wix.com Ltd. | Technology | 3,291M | $78.64 | -2.2% | — | — |
| 210 | ZM | Zoom Communications, Inc. | Technology | 28,519M | $97.74 | -0.3% | — | — |
| 211 | SU | Suncor Energy Inc. | Energy | 90,894M | $76.98 | -3.1% | — | — |
| 212 | SWK | Stanley Black & Decker, Inc. | Industrials | 14,982M | $99.20 | -0.2% | — | — |
| 213 | BKH | Black Hills Corporation | Utilities | 6,177M | $81.00 | +1.0% | — | — |
| 214 | GTLB | GitLab Inc. | Technology | 9,493M | $56.98 | +0.6% | — | — |
| 215 | LW | Lamb Weston Holdings, Inc. | Consumer Defensive | 7,367M | $53.47 | -0.4% | — | — |
| 216 | NWE | Northwestern Energy Group Inc | Utilities | 4,871M | $79.19 | +0.9% | — | — |
| 217 | SHEL | Shell plc | Energy | 299,671M | $104.81 | -2.0% | — | — |
| 218 | CUBI | Customers Bancorp, Inc. | Financial Services | 2,920M | $86.44 | +0.6% | — | — |
| 219 | FDBC | Fidelity D & D Bancorp, Inc. | Financial Services | 379M | $65.31 | +0.3% | — | — |
| 220 | RNG | RingCentral, Inc. | Technology | 6,314M | $85.62 | -0.8% | — | — |
| 221 | DAC | Danaos Corporation | Industrials | 2,867M | $157.47 | -0.3% | — | — |
| 222 | HRB | H&R Block, Inc. | Consumer Cyclical | 5,843M | $47.70 | -4.7% | — | — |
| 223 | WTS | Watts Water Technologies, Inc. | Industrials | 12,063M | $361.34 | -1.7% | — | — |
| 224 | RTX | RTX Corporation | Industrials | 263,336M | $195.15 | -1.2% | — | — |
| 225 | CHD | Church & Dwight Co., Inc. | Consumer Defensive | 24,911M | $105.02 | -0.3% | — | — |
| 226 | PM | Philip Morris International Inc. | Consumer Defensive | 316,281M | $202.93 | +0.5% | — | — |
| 227 | BJ | BJ's Wholesale Club Holdings, Inc. | Consumer Defensive | 13,278M | $105.11 | -1.2% | — | — |
| 228 | SPSC | SPS Commerce, Inc. | Technology | 3,127M | $86.86 | -4.1% | — | — |
| 229 | LOGI | Logitech International S.A. | Technology | 15,992M | $111.39 | +1.4% | — | — |
| 230 | TFX | Teleflex Incorporated | Healthcare | 5,839M | $137.81 | +0.7% | — | — |
| 231 | GMAB | Genmab A/S | Healthcare | 27,495M | $44.72 | +0.1% | — | — |
| 232 | CXT | Crane NXT, Co. | Industrials | 3,339M | $58.01 | +1.9% | — | — |
| 233 | CCEP | Coca-Cola Europacific Partners PLC | Consumer Defensive | 49,035M | $110.63 | -1.5% | — | — |
| 234 | RVTY | Revvity, Inc. | Healthcare | 18,057M | $161.82 | +0.9% | — | — |
| 235 | APA | APA Corporation | Energy | 17,740M | $50.63 | -2.0% | — | — |
| 236 | CCK | Crown Holdings, Inc. | Consumer Cyclical | 12,650M | $116.31 | -0.3% | — | — |
| 237 | ADUS | Addus HomeCare Corporation | Healthcare | 2,258M | $120.93 | -0.2% | — | — |
| 238 | DLTR | Dollar Tree, Inc. | Consumer Defensive | 23,253M | $123.93 | -0.8% | — | — |
| 239 | RLI | RLI Corp. | Financial Services | 5,853M | $63.77 | -1.7% | — | — |
| 240 | ECL | Ecolab Inc. | Basic Materials | 81,750M | $291.62 | +0.9% | — | — |
| 241 | TEN | Tsakos Energy Navigation Limited | Energy | 1,622M | $53.83 | -2.5% | — | — |
| 242 | J | Jacobs Solutions Inc. | Industrials | 17,243M | $147.33 | +0.1% | — | — |
| 243 | TTC | The Toro Company | Industrials | 9,873M | $104.30 | -1.1% | — | — |
| 244 | SLN | Silence Therapeutics plc | Healthcare | 934M | $19.78 | -0.0% | — | — |
| 245 | IBTA | Ibotta, Inc. | Technology | 1,134M | $48.82 | +0.3% | — | — |
| 246 | MTDR | Matador Resources Company | Energy | 7,307M | $59.05 | -1.7% | — | — |
| 247 | RXO | RXO, Inc. | Industrials | 4,775M | $28.95 | +0.9% | — | — |
| 248 | BSY | Bentley Systems, Incorporated | Technology | 11,367M | $39.12 | -1.8% | — | — |
| 249 | AIG | American International Group, Inc. | Financial Services | 42,133M | $79.47 | -2.1% | — | — |
| 250 | BILL | Bill.com Holdings, Inc. | Technology | 4,180M | $49.02 | -1.8% | — | — |
| 251 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | Consumer Defensive | 23,723M | $112.92 | -2.6% | — | — |
| 252 | ICLR | ICON Public Limited Company | Healthcare | 14,137M | $183.23 | -0.3% | — | — |
| 253 | RHI | Robert Half Inc. | Industrials | 4,359M | $42.58 | -5.3% | — | — |
| 254 | SPG | Simon Property Group, Inc. | Real Estate | 68,625M | $212.10 | -0.3% | — | — |
| 255 | DEO | Diageo plc | Consumer Defensive | 51,593M | $92.92 | -1.6% | — | — |
| 256 | IFF | International Flavors & Fragrances Inc. | Basic Materials | 23,747M | $93.07 | -0.7% | — | — |
| 257 | SJM | The J. M. Smucker Company | Consumer Defensive | 13,599M | $127.31 | -1.0% | — | — |
| 258 | OXY | Occidental Petroleum Corporation | Energy | 62,702M | $62.73 | -2.1% | — | — |
| 259 | BBY | Best Buy Co., Inc. | Consumer Cyclical | 20,549M | $97.98 | +0.0% | — | — |
| 260 | EXPD | Expeditors International of Washington, Inc. | Industrials | 25,854M | $198.89 | +1.3% | — | — |
| 261 | STLD | Steel Dynamics, Inc. | Basic Materials | 34,999M | $244.19 | +2.8% | — | — |
| 262 | G | Genpact Limited | Technology | 6,646M | $39.21 | -3.1% | — | — |
| 263 | OKE | ONEOK, Inc. | Energy | 60,286M | $95.63 | -0.8% | — | — |
| 264 | CNQ | Canadian Natural Resources Limited | Energy | 111,548M | $54.11 | -1.8% | — | — |
| 265 | DGICB | Donegal Group Inc. | Financial Services | 808M | $24.70 | +2.5% | — | — |
| 266 | FRPT | Freshpet, Inc. | Consumer Defensive | 3,155M | $64.21 | -0.8% | — | — |
| 267 | KFRC | Kforce Inc. | Industrials | 1,054M | $58.85 | +0.7% | — | — |
| 268 | WELL | Welltower Inc. | Real Estate | 162,489M | $225.50 | -6.3% | — | — |
| 269 | KFY | Korn Ferry | Industrials | 4,169M | $76.41 | -3.1% | — | — |
| 270 | APOG | Apogee Enterprises, Inc. | Basic Materials | 936M | $44.79 | +1.6% | — | — |
| 271 | CPK | Chesapeake Utilities Corporation | Utilities | 3,238M | $134.34 | -0.4% | — | — |
| 272 | MUR | Murphy Oil Corporation | Energy | 6,183M | $43.13 | -2.5% | — | — |
| 273 | USFD | US Foods Holding Corp. | Consumer Defensive | 22,016M | $101.77 | +0.4% | — | — |
| 274 | HIPO | Hippo Holdings Inc. | Financial Services | 1,006M | $38.10 | -1.2% | — | — |
| 275 | DCBO | Docebo Inc. | Technology | 742M | $29.76 | -2.3% | — | — |
| 276 | NTSK | Netskope, Inc. Class A Common Stock | Technology | 10,738M | $26.28 | +4.2% | — | — |
| 277 | ACGL | Arch Capital Group Ltd. | Financial Services | 34,101M | $99.94 | -2.4% | — | — |
| 278 | SBUX | Starbucks Corporation | Consumer Cyclical | 117,032M | $102.66 | -0.0% | — | — |
| 279 | BALL | Ball Corporation | Consumer Cyclical | 16,900M | $63.84 | -0.9% | — | — |
| 280 | AFL | Aflac Incorporated | Financial Services | 60,978M | $121.63 | +0.6% | — | — |
| 281 | FRO | Frontline Plc | Industrials | 12,144M | $54.55 | -1.2% | — | — |
| 282 | EXLS | ExlService Holdings, Inc. | Technology | 6,218M | $41.01 | -1.8% | — | — |
| 283 | FIGS | FIGS, Inc. | Consumer Cyclical | 3,395M | $20.43 | -1.9% | — | — |
| 284 | MMSI | Merit Medical Systems, Inc. | Healthcare | 5,575M | $93.38 | -0.9% | — | — |
| 285 | ICE | Intercontinental Exchange, Inc. | Financial Services | 87,746M | $156.30 | -2.3% | — | — |
| 286 | MAS | Masco Corporation | Basic Materials | 14,837M | $75.25 | -0.4% | — | — |
| 287 | RELX | RELX Plc | Industrials | 68,789M | $39.05 | -2.8% | — | — |
| 288 | SYRE | Spyre Therapeutics, Inc. | Healthcare | 9,000M | $97.52 | +5.0% | — | — |
| 289 | VLTO | Veralto Corporation | Industrials | 25,002M | $102.56 | -0.8% | — | — |
| 290 | NAVN | Navan, Inc. | Technology | 6,553M | $26.71 | -1.8% | — | — |
| 291 | AR | Antero Resources Corporation | Energy | 12,780M | $41.57 | +0.1% | — | — |
| 292 | GRAL | GRAIL Inc. | Healthcare | 6,802M | $152.28 | +8.8% | — | — |
| 293 | FTNT | Fortinet, Inc. | Technology | 135,873M | $185.19 | +1.0% | — | — |
| 294 | NSP | Insperity, Inc. | Industrials | 1,992M | $52.15 | -3.3% | — | — |
| 295 | HTFL | Heartflow, Inc. Common Stock | Healthcare | 5,116M | $58.84 | +3.2% | — | — |
| 296 | PLUS | ePlus inc. | Technology | 2,496M | $95.66 | -0.9% | — | — |
| 297 | WLYB | John Wiley & Sons, Inc. | Communication Services | 2,749M | $54.23 | -0.4% | — | — |
| 298 | EXEL | Exelixis, Inc. | Healthcare | 16,342M | $65.02 | -0.1% | — | — |
| 299 | HIFS | Hingham Institution for Savings | Financial Services | 662M | $303.72 | +0.4% | — | — |
| 300 | GCT | GigaCloud Technology Inc. | Technology | 2,131M | $59.67 | +0.4% | — | — |
| 301 | IOT | Samsara Inc. | Technology | 25,345M | $43.28 | -3.1% | — | — |
| 302 | DOCS | Doximity, Inc. | Healthcare | 5,888M | $33.03 | -0.1% | — | — |
| 303 | JAKK | JAKKS Pacific, Inc. | Consumer Cyclical | 367M | $32.06 | +0.2% | — | — |
| 304 | PRGS | Progress Software Corporation | Technology | 1,859M | $45.47 | -1.8% | — | — |
| 305 | PNFP | Pinnacle Financial Partners, Inc. | Financial Services | 15,065M | $99.69 | -0.6% | — | — |
| 306 | SNOW | Snowflake Inc. | Technology | 119,576M | $338.94 | +1.2% | — | — |
| 307 | DFIN | Donnelley Financial Solutions, Inc. | Technology | 1,313M | $53.39 | -1.5% | — | — |
| 308 | SM | SM Energy Company | Energy | 9,302M | $39.11 | -2.6% | — | — |
| 309 | ACIW | ACI Worldwide, Inc. | Technology | 5,517M | $54.65 | -1.8% | — | — |
| 310 | VIA | Via Transportation, Inc. | Technology | 2,783M | $35.93 | +1.0% | — | — |
| 311 | TD | The Toronto-Dominion Bank | Financial Services | 212,556M | $125.81 | +0.4% | — | — |
| 312 | SKWD | Skyward Specialty Insurance Group, Inc. | Financial Services | 2,591M | $58.35 | -3.0% | — | — |
| 313 | DT | Dynatrace, Inc. | Technology | 18,595M | $64.07 | -0.2% | — | — |
| 314 | GILD | Gilead Sciences, Inc. | Healthcare | 195,963M | $158.04 | -0.4% | — | — |
| 315 | RPRX | Royalty Pharma plc | Healthcare | 28,932M | $64.97 | +0.3% | — | — |
| 316 | SDRL | Seadrill Limited | Energy | 3,179M | $50.84 | -2.1% | — | — |
| 317 | TRUP | Trupanion, Inc. | Financial Services | 1,280M | $29.36 | -1.4% | — | — |
| 318 | WLY | John Wiley & Sons, Inc. | Communication Services | 2,667M | $52.63 | -1.9% | — | — |
| 319 | RYAN | Ryan Specialty Holdings, Inc. | Financial Services | 5,130M | $42.02 | -5.5% | — | — |
| 320 | DGX | Quest Diagnostics Incorporated | Healthcare | 26,517M | $240.25 | -1.1% | — | — |
| 321 | SLDE | Slide Insurance Holdings, Inc. Common Stock | Financial Services | 3,334M | $28.54 | -1.9% | — | — |
| 322 | BP | BP p.l.c. | Energy | 128,555M | $49.02 | -3.0% | — | — |
| 323 | RPD | Rapid7, Inc. | Technology | 1,198M | $17.77 | -0.9% | — | — |
| 324 | RCBC | River City Bank | Financial Services | 819M | $57.70 | +1.8% | — | — |
| 325 | PBF | PBF Energy Inc. | Energy | 8,787M | $74.12 | -8.0% | — | — |
| 326 | FIZZ | National Beverage Corp. | Consumer Defensive | 3,244M | $34.65 | -3.3% | — | — |
| 327 | IHG | InterContinental Hotels Group PLC | Consumer Cyclical | 24,168M | $165.34 | -1.2% | — | — |
| 328 | VIST | Vista Energy, S.A.B. de C.V. | Energy | 7,464M | $71.58 | -1.9% | — | — |
| 329 | WRB | W. R. Berkley Corporation | Financial Services | 26,663M | $71.83 | -2.7% | — | — |
| 330 | ORKA | Oruka Therapeutics, Inc. | Healthcare | 6,287M | $94.95 | +5.1% | — | — |
| 331 | DHR | Danaher Corporation | Healthcare | 162,889M | $231.71 | -0.5% | — | — |
| 332 | DVA | DaVita Inc. | Healthcare | 11,540M | $180.87 | -1.7% | — | — |
| 333 | DXC | DXC Technology Company | Technology | 2,538M | $15.88 | -2.5% | — | — |
| 334 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | Consumer Defensive | 42,050M | $123.43 | -1.2% | — | — |
| 335 | NIC | Nicolet Bankshares, Inc. | Financial Services | 3,640M | $173.70 | +0.6% | — | — |
| 336 | TMO | Thermo Fisher Scientific Inc. | Healthcare | 258,471M | $699.05 | +2.1% | — | — |
| 337 | ZBH | Zimmer Biomet Holdings, Inc. | Healthcare | 18,400M | $96.47 | -1.0% | — | — |
| 338 | FET | Forum Energy Technologies, Inc. | Energy | 1,014M | $89.74 | +1.0% | — | — |
| 339 | COF | Capital One Financial Corporation | Financial Services | 125,139M | $203.98 | +0.8% | — | — |
| 340 | EQNR | Equinor ASA | Energy | 114,615M | $47.45 | -1.3% | — | — |
| 341 | HSTM | HealthStream, Inc. | Healthcare | 1,049M | $34.28 | -1.7% | — | — |
| 342 | NOG | Northern Oil and Gas, Inc. | Energy | 2,989M | $28.05 | -1.5% | — | — |
| 343 | DBX | Dropbox, Inc. | Technology | 8,034M | $36.95 | -2.1% | — | — |
| 344 | MTCH | Match Group, Inc. | Communication Services | 10,098M | $43.99 | -2.7% | — | — |
| 345 | CNC | Centene Corp. | Healthcare | 34,175M | $69.18 | +1.7% | — | — |
| 346 | CENT | Central Garden & Pet Company | Consumer Defensive | 2,501M | $45.07 | -0.5% | — | — |
| 347 | CBNK | Capital Bancorp, Inc. | Financial Services | 677M | $41.53 | -0.4% | — | — |
| 348 | KO | The Coca-Cola Company | Consumer Defensive | 393,447M | $91.44 | -1.4% | — | — |
| 349 | PACS | PACS Group, Inc. | Healthcare | 7,521M | $47.50 | -2.6% | — | — |
| 350 | TRMD | TORM plc | Industrials | 4,176M | $40.86 | -0.5% | — | — |
| 351 | AAPL | Apple Inc. | Technology | 5,046,813M | $345.81 | +0.6% | — | — |
| 352 | UVE | Universal Insurance Holdings, Inc. | Financial Services | 1,330M | $47.80 | -0.1% | — | — |
| 353 | NPK | National Presto Industries, Inc. | Industrials | 1,074M | $150.52 | -0.8% | — | — |
| 354 | INSW | International Seaways, Inc. | Industrials | 5,583M | $112.71 | -0.9% | — | — |
| 355 | KSS | Kohl's Corporation | Consumer Cyclical | 2,671M | $23.55 | -0.4% | — | — |
| 356 | ABM | ABM Industries Inc. | Industrials | 3,142M | $53.60 | -0.8% | — | — |
| 357 | CIB | Grupo Cibest S.A. | Financial Services | 22,745M | $96.31 | -0.1% | — | — |
| 358 | MATX | Matson, Inc. | Industrials | 6,943M | $232.19 | +1.5% | — | — |
| 359 | VIK | Viking Holdings Ltd | Consumer Cyclical | 38,031M | $85.15 | +0.6% | — | — |
| 360 | NBIX | Neurocrine Biosciences, Inc. | Healthcare | 14,729M | $144.90 | -0.7% | — | — |
| 361 | CF | CF Industries Holdings, Inc. | Basic Materials | 18,247M | $120.57 | -0.2% | — | — |
| 362 | OTEX | Open Text Corporation | Technology | 6,623M | $27.30 | -1.2% | — | — |
| 363 | NE | Noble Corporation Plc | Energy | 7,219M | $45.22 | -5.4% | — | — |
| 364 | QGEN | Qiagen N.V. | Healthcare | 10,354M | $50.24 | -0.2% | — | — |
| 365 | TNK | Teekay Tankers Ltd. | Industrials | 3,447M | $99.39 | -1.6% | — | — |
| 366 | JJSF | J&J Snack Foods Corp. | Consumer Defensive | 1,548M | $82.86 | -0.2% | — | — |
| 367 | LIND | Lindblad Expeditions Holdings, Inc. | Consumer Cyclical | 2,328M | $35.48 | +1.8% | — | — |
| 368 | PRSU | Pursuit Attractions and Hospitality, Inc. | Consumer Cyclical | 1,464M | $53.70 | -2.2% | — | — |
| 369 | PBA | Pembina Pipeline Corporation | Energy | 28,982M | $49.84 | -0.9% | — | — |
| 370 | TREX | Trex Company, Inc. | Basic Materials | 5,088M | $49.95 | +0.8% | — | — |
| 371 | STRA | Strategic Education, Inc. | Consumer Defensive | 1,784M | $80.32 | -1.1% | — | — |
| 372 | MDT | Medtronic Plc | Healthcare | 120,754M | $94.40 | -0.4% | — | — |
| 373 | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 3,789M | $110.15 | +0.4% | — | — |
| 374 | SCI | Service Corporation International | Consumer Cyclical | 11,225M | $82.36 | 0.0% | — | — |
| 375 | PARR | Par Pacific Holdings, Inc. | Energy | 3,791M | $75.59 | -9.1% | — | — |
| 376 | DVN | Devon Energy Corporation | Energy | 56,182M | $51.08 | -1.1% | — | — |
| 377 | ESS | Essex Property Trust, Inc. | Real Estate | 17,565M | $273.34 | -0.7% | — | — |
| 378 | DLB | Dolby Laboratories, Inc. | Technology | 5,902M | $63.01 | -0.1% | — | — |
| 379 | EWBC | East West Bancorp, Inc. | Financial Services | 18,021M | $131.53 | -0.2% | — | — |
| 380 | NBN | Northeast Bank | Financial Services | 1,121M | $131.00 | -0.2% | — | — |
| 381 | CENTA | Central Garden & Pet Company | Consumer Defensive | 2,493M | $38.83 | -0.8% | — | — |
| 382 | TMP | Tompkins Financial Corporation | Financial Services | 1,466M | $101.92 | -0.5% | — | — |
| 383 | UTL | Unitil Corporation | Utilities | 1,002M | $54.93 | -0.6% | — | — |
| 384 | CAKE | The Cheesecake Factory Incorporated | Consumer Cyclical | 5,472M | $109.97 | -0.1% | — | — |
| 385 | E | Eni S.p.A. | Energy | 87,887M | $59.01 | -2.5% | — | — |
| 386 | BUD | Anheuser-Busch InBev SA/NV | Consumer Defensive | 161,869M | $81.41 | -0.7% | — | — |
| 387 | CON | Concentra Group Holdings Parent, Inc. | Healthcare | 5,101M | $40.00 | -0.5% | — | — |
| 388 | EGBN | Eagle Bancorp, Inc. | Financial Services | 998M | $32.73 | -1.7% | — | — |
| 389 | KNTK | Kinetik Holdings Inc. | Energy | 4,464M | $55.49 | -0.8% | — | — |
| 390 | PAG | Penske Automotive Group, Inc. | Consumer Cyclical | 13,947M | $212.40 | +0.1% | — | — |
| 391 | TBBB | BBB Foods Inc. | Consumer Defensive | 6,908M | $57.30 | -1.9% | — | — |
| 392 | OMC | Omnicom Group Inc. | Communication Services | 21,410M | $78.04 | -2.2% | — | — |
| 393 | DIS | The Walt Disney Company | Communication Services | 189,910M | $109.98 | -0.4% | — | — |
| 394 | VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | Real Estate | 3,143M | $37.15 | -0.9% | — | — |
| 395 | TWFG | TWFG, Inc. Common Stock | Financial Services | 342M | $26.59 | -8.4% | — | — |
| 396 | NCNO | nCino, Inc. | Technology | 2,420M | $22.89 | -2.3% | — | — |
| 397 | ZETA | Zeta Global Holdings Corp. | Technology | 8,392M | $33.56 | -0.4% | — | — |
| 398 | WMK | Weis Markets, Inc. | Consumer Defensive | 1,880M | $75.98 | -2.2% | — | — |
| 399 | ODD | Oddity Tech Ltd. | Consumer Defensive | 1,256M | $22.04 | -1.7% | — | — |
| 400 | BTSGU | BrightSpring Health Services, Inc. Tangible Equity Unit | Healthcare | 11,617M | $192.04 | -0.3% | — | — |
| 401 | CSX | CSX Corporation | Industrials | 96,226M | $51.94 | +1.2% | — | — |
| 402 | LPLA | LPL Financial Holdings Inc. | Financial Services | 25,011M | $317.62 | +0.1% | — | — |
| 403 | MNST | Monster Beverage Corporation | Consumer Defensive | 88,879M | $45.37 | -2.3% | — | — |
| 404 | AII | American Integrity Insurance Group, Inc. | Financial Services | 567M | $28.95 | -1.9% | — | — |
| 405 | CVS | CVS Health Corp. | Healthcare | 116,648M | $91.20 | -1.4% | — | — |
| 406 | MEOH | Methanex Corporation | Basic Materials | 4,893M | $63.24 | -1.7% | — | — |
| 407 | ROKU | Roku, Inc. | Communication Services | 20,683M | $156.52 | -0.5% | — | — |
| 408 | TTE | TotalEnergies SE | Energy | 205,927M | $92.58 | -1.3% | — | — |
| 409 | CDNA | CareDx, Inc | Healthcare | 3,688M | $71.29 | +3.2% | — | — |
| 410 | DAO | Youdao, Inc. | Consumer Defensive | 2,291M | $18.99 | -0.6% | — | — |
| 411 | DUOL | Duolingo, Inc. | Technology | 6,576M | $141.13 | +1.8% | — | — |
| 412 | HCSG | Healthcare Services Group, Inc. | Healthcare | 1,665M | $24.26 | -3.4% | — | — |
| 413 | MO | Altria Group, Inc. | Consumer Defensive | 122,325M | $73.26 | -0.5% | — | — |
| 414 | PR | Permian Resources Corporation | Energy | 21,338M | $25.48 | -1.1% | — | — |
| 415 | ARQT | Arcutis Biotherapeutics, Inc. | Healthcare | 4,000M | $31.82 | +0.0% | — | — |
| 416 | ASH | Ashland Inc. | Basic Materials | 3,323M | $72.56 | +0.3% | — | — |
| 417 | XRPN | Evernorth Holdings, Inc. Class A | Financial Services | 598M | $15.16 | +1.1% | — | — |
| 418 | EIG | Employers Holdings, Inc. | Financial Services | 935M | $52.06 | +0.1% | — | — |
| 419 | ESQ | Esquire Financial Holdings, Inc. | Financial Services | 1,593M | $131.59 | +6.3% | — | — |
| 420 | GFL | GFL Environmental Inc. | Industrials | 15,775M | $45.19 | -1.1% | — | — |
| 421 | HOG | Harley-Davidson, Inc. | Consumer Cyclical | 3,074M | $29.54 | +2.4% | — | — |
| 422 | LTH | Life Time Group Holdings, Inc. | Consumer Cyclical | 9,875M | $44.19 | +0.8% | — | — |
| 423 | UFCS | United Fire Group, Inc. | Financial Services | 1,467M | $57.09 | -0.9% | — | — |
| 424 | SMA | Smartstop Self Storage REIT Inc | Real Estate | 1,944M | $35.11 | -0.2% | — | — |
| 425 | CZFS | Citizens Financial Services, Inc. | Financial Services | 408M | $84.74 | +0.2% | — | — |
| 426 | ALKS | Alkermes plc | Healthcare | 7,459M | $44.46 | +0.0% | — | — |
| 427 | MET | MetLife, Inc. | Financial Services | 63,592M | $100.07 | +0.0% | — | — |
| 428 | MGRC | McGrath RentCorp | Industrials | 2,894M | $118.49 | -0.0% | — | — |
| 429 | SYY | Sysco Corporation | Consumer Defensive | 40,425M | $82.18 | +0.0% | — | — |
| 430 | INDB | Independent Bank Corp. | Financial Services | 3,938M | $83.14 | -0.7% | — | — |
| 431 | CSCO | Cisco Systems, Inc. | Technology | 439,053M | $111.36 | +1.0% | — | — |
| 432 | HRTG | Heritage Insurance Holdings, Inc. | Financial Services | 1,079M | $36.29 | -2.2% | — | — |
| 433 | JOYY | JOYY, Inc. Sponsored ADR Class A | Communication Services | 3,878M | $79.18 | -4.6% | — | — |
| 434 | NTNX | Nutanix, Inc. | Technology | 19,841M | $73.33 | +0.9% | — | — |
| 435 | ABT | Abbott Laboratories | Healthcare | 178,956M | $103.42 | -1.4% | — | — |
| 436 | BSET | Bassett Furniture Industries, Incorporated | Consumer Cyclical | 194M | $22.40 | +0.6% | — | — |
| 437 | CATY | Cathay General Bancorp | Financial Services | 4,312M | $64.63 | -0.1% | — | — |
| 438 | ITW | Illinois Tool Works Inc. | Industrials | 77,802M | $273.18 | -1.1% | — | — |
| 439 | TCI | Transcontinental Realty Investors, Inc. | Real Estate | 430M | $49.05 | +1.3% | — | — |
| 440 | KELYB | Kelly Services, Inc. | Industrials | 651M | $28.50 | +7.5% | — | — |
| 441 | SSNC | SS&C Technologies Holdings, Inc. | Technology | 18,938M | $80.70 | -1.6% | — | — |
| 442 | STNG | Scorpio Tankers Inc. | Industrials | 4,308M | $86.03 | -1.3% | — | — |
| 443 | AMPL | Amplitude, Inc. | Technology | 2,300M | $17.34 | +0.3% | — | — |
| 444 | VIRT | Virtu Financial, Inc. | Financial Services | 4,883M | $55.30 | -1.1% | — | — |
| 445 | AWR | American States Water Company | Utilities | 3,384M | $85.39 | +0.2% | — | — |
| 446 | EVER | EverQuote, Inc. | Communication Services | 745M | $21.15 | -5.4% | — | — |
| 447 | EW | Edwards Lifesciences Corporation | Healthcare | 52,210M | $90.58 | +0.0% | — | — |
| 448 | FTRE | Fortrea Holdings Inc. | Healthcare | 2,316M | $24.35 | +2.2% | — | — |
| 449 | CSW | CSW Industrials, Inc. | Industrials | 4,904M | $300.97 | +0.7% | — | — |
| 450 | HPK | HighPeak Energy, Inc. | Energy | 1,364M | $10.79 | -5.3% | — | — |
| 451 | SSB | SouthState Bank Corp. | Financial Services | 10,240M | $105.59 | +0.2% | — | — |
| 452 | WTRG | Essential Utilities, Inc. | Utilities | 12,015M | $42.36 | -0.9% | — | — |
| 453 | ONC | BeOne Medicines AG | Healthcare | 39,007M | $365.03 | -1.6% | — | — |
| 454 | FCAP | First Capital, Inc. | Financial Services | 216M | $64.57 | +0.2% | — | — |
| 455 | MSEX | Middlesex Water Company | Utilities | 1,056M | $56.06 | -0.2% | — | — |
| 456 | CHMG | Chemung Financial Corporation | Financial Services | 411M | $85.28 | -0.2% | — | — |
| 457 | KARO | Karooooo Ltd. | Technology | 1,987M | $64.31 | -0.7% | — | — |
| 458 | DKL | Delek Logistics Partners, LP | Energy | 3,305M | $57.17 | -0.4% | — | — |
| 459 | DCOM | Dime Community Bancshares, Inc. | Financial Services | 1,873M | $42.41 | -1.2% | — | — |
| 460 | GEN | Gen Digital Inc. | Technology | 14,368M | $24.00 | -1.7% | — | — |
| 461 | ARES | Ares Management Corporation | Financial Services | 39,917M | $121.55 | -0.3% | — | — |
| 462 | AMAL | Amalgamated Financial Corp. | Financial Services | 1,549M | $51.79 | +1.8% | — | — |
| 463 | CLH | Clean Harbors, Inc. | Industrials | 16,455M | $311.71 | -1.7% | — | — |
| 464 | RRBI | Red River Bancshares, Inc. | Financial Services | 673M | $102.20 | -1.2% | — | — |
| 465 | RCEL | Avita Medical Inc. | Healthcare | 400M | $16.08 | +6.0% | — | — |
| 466 | TBCH | Turtle Beach Corporation | Technology | 297M | $16.59 | +1.3% | — | — |
| 467 | RGR | Sturm, Ruger & Company, Inc. | Industrials | 741M | $46.35 | +2.0% | — | — |
| 468 | GSHD | Goosehead Insurance, Inc | Financial Services | 1,655M | $45.53 | -5.0% | — | — |
| 469 | SSL | Sasol Limited | Basic Materials | 11,039M | $17.22 | -1.2% | — | — |
| 470 | KDP | Keurig Dr Pepper Inc. | Consumer Defensive | 47,391M | $34.83 | -0.5% | — | — |
| 471 | TJGC | TJGC Group Limited | Communication Services | 163M | $31.89 | 0.0% | — | — |
| 472 | WEYS | Weyco Group, Inc. | Consumer Cyclical | 487M | $51.00 | +0.4% | — | — |
| 473 | XNCR | Xencor, Inc. | Healthcare | 2,228M | $29.97 | +2.7% | — | — |
| 474 | BMBL | Bumble Inc. | Communication Services | 788M | $5.97 | -0.0% | — | — |
| 475 | EVTC | EVERTEC, Inc. | Industrials | 1,885M | $30.59 | -1.1% | — | — |
| 476 | GSBC | Great Southern Bancorp, Inc. | Financial Services | 886M | $81.27 | -0.3% | — | — |
| 477 | KRC | Kilroy Realty Corporation | Real Estate | 4,196M | $36.08 | -1.7% | — | — |
| 478 | FBIZ | First Business Financial Services, Inc. | Financial Services | 609M | $72.73 | -0.1% | — | — |
| 479 | SYF | Synchrony Financial | Financial Services | 24,533M | $75.40 | +0.8% | — | — |
| 480 | ACHC | Acadia Healthcare Company, Inc. | Healthcare | 2,762M | $29.67 | -5.3% | — | — |
| 481 | AGIO | Agios Pharmaceuticals, Inc. | Healthcare | 2,244M | $37.59 | +2.0% | — | — |
| 482 | AMCR | Amcor plc | Consumer Cyclical | 21,182M | $45.81 | -0.8% | — | — |
| 483 | CBNA | Chain Bridge Bancorp, Inc. | Financial Services | 336M | $51.25 | +0.5% | — | — |
| 484 | CM | Canadian Imperial Bank of Commerce | Financial Services | 105,750M | $116.47 | +0.8% | — | — |
| 485 | KMI | Kinder Morgan, Inc. | Energy | 75,322M | $33.83 | -0.3% | — | — |
| 486 | WOR | Worthington Industries, Inc. | Industrials | 3,106M | $63.05 | -1.8% | — | — |
| 487 | PD | PagerDuty, Inc. | Technology | 1,392M | $17.70 | -0.7% | — | — |
| 488 | MDLZ | Mondelez International, Inc. | Consumer Defensive | 79,301M | $62.13 | -1.3% | — | — |
| 489 | LIVN | LivaNova PLC | Healthcare | 4,416M | $80.39 | -0.3% | — | — |
| 490 | CPAY | Corpay, Inc. | Technology | 25,979M | $395.65 | -1.0% | — | — |
| 491 | ASAN | Asana, Inc. | Technology | 2,727M | $11.91 | -0.8% | — | — |
| 492 | VVX | V2X, Inc. | Industrials | 2,427M | $77.42 | +0.8% | — | — |
| 493 | MMM | 3M Company | Industrials | 88,601M | $171.80 | -0.6% | — | — |
| 494 | AVPT | AvePoint, Inc. | Technology | 3,538M | $16.72 | -0.7% | — | — |
| 495 | ESNT | Essent Group Ltd. | Financial Services | 5,965M | $66.36 | -0.5% | — | — |
| 496 | CP | Canadian Pacific Kansas City Ltd. | Industrials | 79,842M | $90.83 | +1.1% | — | — |
| 497 | FIG | Figma, Inc. | Technology | 11,131M | $22.84 | -2.9% | — | — |
| 498 | KEX | Kirby Corporation | Industrials | 7,201M | $136.39 | +1.3% | — | — |
| 499 | HG | Hamilton Insurance Group, Ltd. | Financial Services | 3,492M | $35.41 | -2.5% | — | — |
| 500 | WSFS | WSFS Financial Corporation | Financial Services | 4,065M | $79.10 | -0.6% | — | — |
| 501 | UCB | United Community Banks, Inc. | Financial Services | 4,399M | $36.73 | -1.1% | — | — |
| 502 | RUSHB | Rush Enterprises, Inc. | Consumer Cyclical | 6,945M | $58.34 | +0.2% | — | — |
| 503 | TS | Tenaris S.A. | Energy | 32,151M | $59.92 | +1.0% | — | — |
| 504 | TTEK | Tetra Tech, Inc. | Industrials | 9,409M | $36.75 | -1.0% | — | — |
| 505 | CD | Chaince Digital Holdings Inc. | Financial Services | 1,115M | $10.14 | +3.8% | — | — |
| 506 | ECPG | Encore Capital Group, Inc. | Financial Services | 2,126M | $100.23 | +0.6% | — | — |
| 507 | SPT | Sprout Social, Inc. | Technology | 751M | $12.40 | -2.8% | — | — |
| 508 | MD | Pediatrix Medical Group, Inc. | Healthcare | 2,338M | $28.77 | -0.9% | — | — |
| 509 | QCRH | QCR Holdings, Inc. | Financial Services | 1,690M | $103.18 | +0.1% | — | — |
| 510 | ORRF | Orrstown Financial Services, Inc. | Financial Services | 870M | $44.24 | -0.9% | — | — |
| 511 | SCSC | ScanSource, Inc. | Technology | 1,233M | $61.20 | +0.4% | — | — |
| 512 | CNA | CNA Financial Corporation | Financial Services | 12,944M | $47.84 | -1.3% | — | — |
| 513 | AZTA | Azenta, Inc. | Healthcare | 1,751M | $39.96 | +7.5% | — | — |
| 514 | CQP | Cheniere Energy Partners, L.P. | Energy | 31,924M | $65.95 | -0.5% | — | — |
| 515 | CBC | Central Bancompany | Financial Services | 8,263M | $34.50 | -1.0% | — | — |
| 516 | RIBBU | Ribbon Acquisition Corp. | Financial Services | 103M | $19.75 | +30.8% | — | — |
| 517 | FIVN | Five9, Inc. | Technology | 2,791M | $37.35 | -1.0% | — | — |
| 518 | AMZN | Amazon.com, Inc. | Consumer Cyclical | 2,743,685M | $254.37 | +2.1% | — | — |
| 519 | VCYT | Veracyte, Inc. | Healthcare | 4,193M | $52.16 | +8.2% | — | — |
| 520 | WAY | Waystar Holding Corp. | Healthcare | 5,336M | $27.83 | -3.0% | — | — |
| 521 | NBR | Nabors Industries Ltd. | Energy | 1,235M | $81.31 | -1.2% | — | — |
| 522 | QSR | Restaurant Brands International Inc. | Consumer Cyclical | 25,829M | $74.06 | -0.6% | — | — |
| 523 | UL | Unilever PLC | Consumer Defensive | 140,553M | $65.05 | -0.9% | — | — |
| 524 | FRSH | Freshworks Inc. | Technology | 3,887M | $14.90 | -3.0% | — | — |
| 525 | FNLC | The First Bancorp, Inc. | Financial Services | 410M | $36.37 | -0.9% | — | — |
| 526 | HPQ | HP Inc. | Technology | 30,309M | $33.61 | -1.4% | — | — |
| 527 | FBNC | First Bancorp | Financial Services | 2,681M | $64.75 | -1.3% | — | — |
| 528 | IOVA | Iovance Biotherapeutics, Inc. | Healthcare | 6,641M | $14.66 | +6.4% | — | — |
| 529 | BOTJ | Bank of the James Financial Group, Inc. | Financial Services | 137M | $30.16 | +0.6% | — | — |
| 530 | IBEX | IBEX Limited | Technology | 614M | $46.22 | -1.9% | — | — |
| 531 | MAX | MediaAlpha, Inc. | Communication Services | 618M | $11.67 | -1.8% | — | — |
| 532 | RDWR | Radware Ltd. | Technology | 1,475M | $35.06 | +8.5% | — | — |
| 533 | SONY | Sony Group Corporation | Technology | 153,179M | $25.59 | -1.7% | — | — |
| 534 | OPLN | OPENLANE, Inc. | Consumer Cyclical | 4,613M | $37.79 | +0.9% | — | — |
| 535 | CCSI | Consensus Cloud Solutions, Inc. | Technology | 679M | $37.07 | -0.4% | — | — |
| 536 | PINS | Pinterest, Inc. | Communication Services | 11,799M | $20.84 | -1.9% | — | — |
| 537 | MCY | Mercury General Corporation | Financial Services | 5,686M | $102.66 | +1.0% | — | — |
| 538 | VALU | Value Line, Inc. | Financial Services | 399M | $42.58 | -0.1% | — | — |
| 539 | OSPN | OneSpan Inc. | Technology | 753M | $20.42 | -0.9% | — | — |
| 540 | KYMR | Kymera Therapeutics, Inc. | Healthcare | 9,808M | $119.24 | +3.8% | — | — |
| 541 | S | SentinelOne, Inc. | Technology | 8,782M | $25.66 | +0.6% | — | — |
| 542 | ZION | Zions Bancorporation, National Association | Financial Services | 9,602M | $65.79 | -0.2% | — | — |
| 543 | CHCO | City Holding Company | Financial Services | 1,991M | $141.67 | -0.8% | — | — |
| 544 | UGI | UGI Corporation | Utilities | 8,391M | $39.12 | +0.0% | — | — |
| 545 | VCEL | Vericel Corporation | Healthcare | 2,235M | $43.65 | +1.4% | — | — |
| 546 | CRWD | CrowdStrike Holdings, Inc. | Technology | 274,509M | $268.09 | +2.4% | — | — |
| 547 | EDU | New Oriental Education & Technology Group Inc. | Consumer Defensive | 8,988M | $57.98 | -0.6% | — | — |
| 548 | HST | Host Hotels & Resorts, Inc. | Real Estate | 17,179M | $25.07 | +0.1% | — | — |
| 549 | UNFI | United Natural Foods, Inc. | Consumer Defensive | 2,893M | $47.95 | -0.6% | — | — |
| 550 | SXT | Sensient Technologies Corporation | Basic Materials | 5,607M | $131.73 | +0.2% | — | — |
| 551 | ATRC | AtriCure, Inc. | Healthcare | 3,134M | $61.62 | +0.9% | — | — |
| 552 | BSRR | Sierra Bancorp | Financial Services | 557M | $42.96 | +1.6% | — | — |
| 553 | CZNC | Citizens & Northern Corporation | Financial Services | 501M | $27.94 | -0.7% | — | — |
| 554 | CBLL | CeriBell, Inc. | Healthcare | 1,056M | $27.51 | +1.8% | — | — |
| 555 | RELY | Remitly Global, Inc. | Technology | 5,124M | $24.20 | -1.5% | — | — |
| 556 | DHT | DHT Holdings, Inc. | Industrials | 3,938M | $24.43 | -0.7% | — | — |
| 557 | ASC | Ardmore Shipping Corporation | Industrials | 845M | $20.68 | -0.1% | — | — |
| 558 | FA | First Advantage Corporation | Industrials | 3,615M | $21.07 | -0.8% | — | — |
| 559 | PAY | Paymentus Holdings, Inc. | Technology | 4,024M | $31.95 | -1.7% | — | — |
| 560 | GLBE | Global-e Online Ltd. | Consumer Cyclical | 6,948M | $41.37 | -1.1% | — | — |
| 561 | PGNY | Progyny, Inc. | Healthcare | 2,123M | $27.67 | -1.6% | — | — |
| 562 | IQV | IQVIA Holdings Inc. | Healthcare | 45,001M | $273.39 | -0.1% | — | — |
| 563 | WABC | Westamerica Bancorporation | Financial Services | 1,428M | $61.80 | -0.1% | — | — |
| 564 | VET | Vermilion Energy Inc. | Energy | 2,064M | $13.51 | -4.2% | — | — |
| 565 | BSVN | Bank7 Corp. | Financial Services | 560M | $58.82 | +0.2% | — | — |
| 566 | USPH | U.S. Physical Therapy, Inc. | Healthcare | 1,304M | $87.37 | -1.4% | — | — |
| 567 | XRPNW | Evernorth Holdings Inc. Wt | Financial Services | 555M | $3.64 | -1.6% | — | — |
| 568 | SIBN | SI-BONE, Inc. | Healthcare | 969M | $21.62 | +1.5% | — | — |
| 569 | BTSG | BrightSpring Health Services, Inc. Common Stock | Healthcare | 11,565M | $58.45 | -0.7% | — | — |
| 570 | GIC | Global Industrial Co | Industrials | 1,696M | $44.50 | -0.3% | — | — |
| 571 | EMR | Emerson Electric Co. | Industrials | 92,374M | $165.60 | +2.4% | — | — |
| 572 | KRP | Kimbell Royalty Partners, LP | Energy | 1,693M | $16.78 | -0.5% | — | — |
| 573 | HGTY | Hagerty, Inc. | Financial Services | 5,333M | $15.52 | -2.7% | — | — |
| 574 | PSO | Pearson plc | Communication Services | 10,603M | $17.64 | -3.6% | — | — |
| 575 | AI | C3.ai, Inc. | Technology | 1,921M | $12.36 | -3.4% | — | — |
| 576 | NIQ | NIQ Global Intelligence Plc | Technology | 5,846M | $19.82 | -0.5% | — | — |
| 577 | PAA | Plains All American Pipeline, L.P. | Energy | 18,623M | $26.39 | -1.7% | — | — |
| 578 | OVBC | Ohio Valley Banc Corp. | Financial Services | 223M | $47.27 | +0.5% | — | — |
| 579 | PB | Prosperity Bancshares, Inc. | Financial Services | 8,353M | $69.50 | -0.3% | — | — |
| 580 | DAVE | Dave Inc. | Technology | 4,157M | $325.90 | +0.9% | — | — |
| 581 | HP | Helmerich & Payne, Inc. | Energy | 3,979M | $39.81 | -0.0% | — | — |
| 582 | NBTB | NBT Bancorp Inc. | Financial Services | 2,748M | $52.88 | -0.5% | — | — |
| 583 | PEB | Pebblebrook Hotel Trust | Real Estate | 2,400M | $21.27 | +1.1% | — | — |
| 584 | BZ | Kanzhun Limited | Industrials | 7,807M | $16.57 | -0.5% | — | — |
| 585 | SRCE | 1st Source Corporation | Financial Services | 2,124M | $88.18 | +0.4% | — | — |
| 586 | NRC | NRC Health | Healthcare | 477M | $21.58 | -3.9% | — | — |
| 587 | BANR | Banner Corporation | Financial Services | 2,550M | $69.60 | -1.3% | — | — |
| 588 | PED | PEDEVCO Corp. | Energy | 202M | $15.16 | -2.4% | — | — |
| 589 | BNED | Barnes & Noble Education, Inc. | Consumer Cyclical | 471M | $13.60 | -0.1% | — | — |
| 590 | CNI | Canadian National Railway Company | Industrials | 75,722M | $125.13 | +1.5% | — | — |
| 591 | CNOB | ConnectOne Bancorp, Inc. | Financial Services | 1,654M | $32.87 | +0.1% | — | — |
| 592 | ASTH | Astrana Health, Inc. | Healthcare | 1,817M | $36.63 | -1.6% | — | — |
| 593 | DMLP | Dorchester Minerals, L.P. | Energy | 1,496M | $30.48 | -0.3% | — | — |
| 594 | CFR | Cullen/Frost Bankers, Inc. | Financial Services | 9,854M | $158.56 | -0.0% | — | — |
| 595 | EFSC | Enterprise Financial Services Corp | Financial Services | 2,259M | $62.42 | +0.2% | — | — |
| 596 | FOXA | Fox Corporation | Communication Services | 27,156M | $64.40 | -1.4% | — | — |
| 597 | JOE | The St. Joe Company | Real Estate | 3,880M | $68.16 | +0.1% | — | — |
| 598 | MGRT | Mega Fortune Company Limited | Technology | 1,650M | $119.99 | -0.2% | — | — |
| 599 | LYFT | Lyft, Inc. | Technology | 6,383M | $16.86 | -1.2% | — | — |
| 600 | PMI | Picard Medical, Inc. | Healthcare | 688M | $6.70 | +4.2% | — | — |
| 601 | UBSI | United Bankshares, Inc. | Financial Services | 6,618M | $48.59 | -0.7% | — | — |
| 602 | VSTM | Verastem, Inc. | Healthcare | 907M | $10.01 | +0.1% | — | — |
| 603 | CHT | Chunghwa Telecom Co., Ltd. | Communication Services | 37,794M | $48.72 | +1.2% | — | — |
| 604 | CWT | California Water Service Group | Utilities | 2,948M | $47.67 | -0.2% | — | — |
| 605 | CBFV | CB Financial Services, Inc. | Financial Services | 205M | $40.25 | +2.8% | — | — |
| 606 | CLF | Cleveland-Cliffs Inc. | Basic Materials | 7,874M | $13.80 | +3.1% | — | — |
| 607 | PAGP | Plains GP Holdings LP | Energy | 5,625M | $28.43 | -1.5% | — | — |
| 608 | PRK | Park National Corporation | Financial Services | 3,270M | $181.02 | -1.3% | — | — |
| 609 | PNC | The PNC Financial Services Group, Inc. | Financial Services | 90,632M | $227.18 | +0.6% | — | — |
| 610 | SOBO | South Bow Corporation | Energy | 7,388M | $35.42 | -0.8% | — | — |
| 611 | AFRM | Affirm Holdings, Inc. | Financial Services | 21,399M | $72.08 | +3.7% | — | — |
| 612 | UNTY | Unity Bancorp, Inc. | Financial Services | 585M | $58.22 | -0.0% | — | — |
| 613 | NECB | Northeast Community Bancorp, Inc. | Financial Services | 393M | $28.54 | +0.0% | — | — |
| 614 | AVTR | Avantor, Inc. | Healthcare | 11,664M | $17.25 | -0.3% | — | — |
| 615 | STBA | S&T Bancorp, Inc. | Financial Services | 1,785M | $50.63 | -0.8% | — | — |
| 616 | ATLO | Ames National Corporation | Financial Services | 301M | $33.98 | +0.8% | — | — |
| 617 | BVC | BitVentures Limited | Technology | 2,423M | $14.43 | +3.0% | — | — |
| 618 | COLB | Columbia Banking System, Inc. | Financial Services | 8,996M | $31.08 | +0.1% | — | — |
| 619 | FITB | Fifth Third Bancorp | Financial Services | 48,632M | $53.62 | +1.0% | — | — |
| 620 | HBNC | Horizon Bancorp, Inc. | Financial Services | 1,068M | $20.80 | +0.0% | — | — |
| 621 | INGM | Ingram Micro Holding Corporation | Technology | 6,583M | $28.61 | +0.5% | — | — |
| 622 | GO | Grocery Outlet Holding Corp. | Consumer Defensive | 1,279M | $12.91 | -1.1% | — | — |
| 623 | FRD | Friedman Industries, Incorporated | Basic Materials | 310M | $42.92 | +3.4% | — | — |
| 624 | LQDT | Liquidity Services, Inc. | Consumer Cyclical | 1,416M | $45.18 | -0.5% | — | — |
| 625 | ICUI | ICU Medical, Inc. | Healthcare | 4,098M | $163.87 | -1.3% | — | — |
| 626 | FAST | Fastenal Company | Industrials | 58,960M | $51.39 | -2.1% | — | — |
| 627 | NOVT | Novanta Inc. | Technology | 5,660M | $149.66 | +3.9% | — | — |
| 628 | AHR | American Healthcare REIT, Inc. | Real Estate | 11,084M | $50.94 | -4.9% | — | — |
| 629 | ARHS | Arhaus, Inc. | Consumer Cyclical | 1,637M | $11.57 | -0.7% | — | — |
| 630 | BCPC | Balchem Corp | Basic Materials | 5,394M | $169.22 | -0.8% | — | — |
| 631 | CVE | Cenovus Energy Inc. | Energy | 59,080M | $32.03 | -3.5% | — | — |
| 632 | HYNE | Hoyne Bancorp, Inc. Common Stock | Financial Services | 136M | $18.27 | -1.1% | — | — |
| 633 | IBN | ICICI Bank Limited | Financial Services | 103,895M | $28.96 | -1.1% | — | — |
| 634 | KINS | Kingstone Companies, Inc. | Financial Services | 283M | $19.56 | -2.1% | — | — |
| 635 | TALO | Talos Energy Inc. | Energy | 3,044M | $18.23 | -1.7% | — | — |
| 636 | PATH | UiPath Inc. | Technology | 7,288M | $13.98 | -2.2% | — | — |
| 637 | FMAO | Farmers & Merchants Bancorp, Inc. | Financial Services | 505M | $36.68 | -0.4% | — | — |
| 638 | MH | McGraw Hill, Inc. | Consumer Defensive | 2,696M | $14.10 | -2.4% | — | — |
| 639 | APLE | Apple Hospitality REIT, Inc. | Real Estate | 4,378M | $18.55 | +1.6% | — | — |
| 640 | ZD | Ziff Davis, Inc. | Communication Services | 1,947M | $56.80 | -1.6% | — | — |
| 641 | WCCB | West Coast Community Bancorp | Financial Services | 668M | $63.50 | +1.6% | — | — |
| 642 | QNST | QuinStreet, Inc. | Communication Services | 906M | $15.83 | -2.4% | — | — |
| 643 | FIVE | Five Below, Inc. | Consumer Cyclical | 12,767M | $230.89 | +0.4% | — | — |
| 644 | THFF | First Financial Corporation | Financial Services | 933M | $78.47 | +2.6% | — | — |
| 645 | PFIS | Peoples Financial Services Corp. | Financial Services | 712M | $71.11 | -0.4% | — | — |
| 646 | IRM | Iron Mountain Incorporated | Real Estate | 34,313M | $115.26 | +1.9% | — | — |
| 647 | FRBA | First Bank | Financial Services | 480M | $19.38 | -0.5% | — | — |
| 648 | NRIX | Nurix Therapeutics, Inc. | Healthcare | 2,894M | $26.49 | +3.7% | — | — |
| 649 | KRNT | Kornit Digital Ltd. | Industrials | 781M | $18.18 | +1.7% | — | — |
| 650 | FUNC | First United Corporation | Financial Services | 296M | $45.91 | +0.5% | — | — |
| 651 | FLYW | Flywire Corp | Industrials | 2,287M | $18.80 | -1.8% | — | — |
| 652 | FMBH | First Mid Bancshares, Inc. | Financial Services | 1,357M | $51.00 | -0.2% | — | — |
| 653 | HMC | Honda Motor Co., Ltd. | Consumer Cyclical | 44,489M | $34.12 | -0.7% | — | — |
| 654 | PGY | Pagaya Technologies Ltd. | Technology | 1,649M | $19.77 | +4.7% | — | — |
| 655 | EXTR | Extreme Networks, Inc. | Technology | 3,160M | $23.91 | +5.3% | — | — |
| 656 | SLG | SL Green Realty Corp. | Real Estate | 3,522M | $49.72 | -1.4% | — | — |
| 657 | ARDT | Ardent Health Inc. | Healthcare | 1,671M | $11.85 | -2.7% | — | — |
| 658 | CXM | Sprinklr, Inc. | Technology | 1,545M | $6.66 | -0.8% | — | — |
| 659 | HTB | HomeTrust Bancshares, Inc. | Financial Services | 784M | $46.97 | -0.8% | — | — |
| 660 | RNST | Renasant Corporation | Financial Services | 3,812M | $41.70 | -0.1% | — | — |
| 661 | MBWM | Mercantile Bank Corporation | Financial Services | 1,051M | $60.81 | -0.6% | — | — |
| 662 | TAK | Takeda Pharmaceutical Company Limited | Healthcare | 64,557M | $20.29 | -0.7% | — | — |
| 663 | TSBK | Timberland Bancorp, Inc. | Financial Services | 373M | $48.01 | +2.4% | — | — |
| 664 | CCNE | CNB Financial Corporation | Financial Services | 1,054M | $35.60 | +0.1% | — | — |
| 665 | BAX | Baxter International Inc. | Healthcare | 12,938M | $25.02 | -1.0% | — | — |
| 666 | WFC | Wells Fargo & Company | Financial Services | 248,236M | $82.70 | +0.1% | — | — |
| 667 | ACNB | ACNB Corporation | Financial Services | 662M | $65.06 | +0.1% | — | — |
| 668 | GTE | Gran Tierra Energy Inc. | Energy | 407M | $11.51 | +0.1% | — | — |
| 669 | CHYM | Chime Financial, Inc. Class A Common Stock | Technology | 10,725M | $28.33 | -0.8% | — | — |
| 670 | GABC | German American Bancorp, Inc. | Financial Services | 1,852M | $49.28 | -3.6% | — | — |
| 671 | NMIH | NMI Holdings, Inc. | Financial Services | 3,211M | $42.70 | -0.3% | — | — |
| 672 | PCVX | Vaxcyte, Inc. | Healthcare | 9,443M | $60.00 | +0.0% | — | — |
| 673 | INVX | Innovex International, Inc. | Energy | 2,166M | $30.96 | +1.0% | — | — |
| 674 | TOST | Toast, Inc. | Technology | 16,455M | $31.89 | -0.8% | — | — |
| 675 | PBR | Petróleo Brasileiro S.A. - Petrobras | Energy | 143,000M | $22.19 | -1.4% | — | — |
| 676 | MAC | The Macerich Company | Real Estate | 7,140M | $24.20 | -0.7% | — | — |
| 677 | VRA | Vera Bradley, Inc. | Consumer Cyclical | 176M | $6.12 | +2.9% | — | — |
| 678 | AXTA | Axalta Coating Systems Ltd. | Basic Materials | 7,385M | $34.51 | +1.0% | — | — |
| 679 | KVUE | Kenvue Inc. | Consumer Defensive | 37,138M | $19.34 | -0.8% | — | — |
| 680 | COFS | ChoiceOne Financial Services, Inc. | Financial Services | 517M | $34.57 | -0.1% | — | — |
| 681 | HAFN | Hafnia Limited | Industrials | 5,665M | $10.72 | -0.4% | — | — |
| 682 | DSP | Viant Technology Inc. | Technology | 938M | $14.10 | +2.0% | — | — |
| 683 | FOX | Fox Corporation | Communication Services | 25,555M | $57.31 | -1.4% | — | — |
| 684 | JMCEX | JPMorgan Mid Cap Equity R2 | Financial Services | 5,761M | $65.38 | +0.4% | — | — |
| 685 | HMN | Horace Mann Educators Corporation | Financial Services | 1,870M | $46.18 | -0.7% | — | — |
| 686 | MRNA | Moderna, Inc. | Healthcare | 81,687M | $204.61 | +2.9% | — | — |
| 687 | BUUU | BUUU Group Ltd | Industrials | 651M | $5.57 | -12.6% | — | — |
| 688 | WTBA | West Bancorporation, Inc. | Financial Services | 518M | $30.38 | -0.4% | — | — |
| 689 | WEST | Westrock Coffee Company, LLC | Consumer Defensive | 940M | $9.63 | -1.5% | — | — |
| 690 | VSTS | Vestis Corporation | Industrials | 1,992M | $15.07 | +0.7% | — | — |
| 691 | RSKD | Riskified Ltd. | Technology | 1,188M | $8.99 | -2.4% | — | — |
| 692 | ARLP | Alliance Resource Partners, L.P. | Energy | 3,435M | $26.70 | +1.1% | — | — |
| 693 | BPOP | Popular, Inc. | Financial Services | 10,219M | $160.22 | -0.1% | — | — |
| 694 | ALX | Alexander's, Inc. | Real Estate | 1,275M | $249.66 | -0.3% | — | — |
| 695 | CZWI | Citizens Community Bancorp, Inc. | Financial Services | 225M | $23.35 | +2.9% | — | — |
| 696 | AMH | American Homes 4 Rent | Real Estate | 11,409M | $31.77 | -1.1% | — | — |
| 697 | CIVB | Civista Bancshares, Inc. | Financial Services | 582M | $27.98 | -0.9% | — | — |
| 698 | CCBG | Capital City Bank Group, Inc. | Financial Services | 874M | $51.07 | +0.3% | — | — |
| 699 | PRI | Primerica, Inc. | Financial Services | 8,495M | $276.01 | -0.3% | — | — |
| 700 | MCBS | MetroCity Bankshares, Inc. | Financial Services | 1,037M | $36.02 | -1.0% | — | — |
| 701 | PNTG | The Pennant Group, Inc. | Healthcare | 1,450M | $41.52 | -2.5% | — | — |
| 702 | RDVT | Red Violet, Inc. | Technology | 1,308M | $81.54 | +1.8% | — | — |
| 703 | SEPN | Septerna Inc | Healthcare | 2,041M | $43.72 | +5.6% | — | — |
| 704 | OTTR | Otter Tail Corporation | Industrials | 3,783M | $90.11 | +0.0% | — | — |
| 705 | XHR | Xenia Hotels & Resorts, Inc. | Real Estate | 1,873M | $20.30 | +2.3% | — | — |
| 706 | RY | Royal Bank of Canada | Financial Services | 281,612M | $203.09 | +0.3% | — | — |
| 707 | PAYS | Paysign, Inc. | Industrials | 822M | $14.56 | +2.2% | — | — |
| 708 | SLB | Slb N.V. | Energy | 79,788M | $53.76 | +1.3% | — | — |
| 709 | PGC | Peapack-Gladstone Financial Corporation | Financial Services | 817M | $46.07 | +0.6% | — | — |
| 710 | GFF | Griffon Corporation | Basic Materials | 4,586M | $99.98 | +2.4% | — | — |
| 711 | SG | Sweetgreen, Inc. | Consumer Cyclical | 1,220M | $10.24 | +3.7% | — | — |
| 712 | FRAF | Franklin Financial Services Corporation | Financial Services | 292M | $64.96 | +1.3% | — | — |
| 713 | OSCR | Oscar Health, Inc. | Healthcare | 8,150M | $31.43 | +1.1% | — | — |
| 714 | FIBK | First Interstate BancSystem, Inc. | Financial Services | 3,606M | $37.84 | +0.4% | — | — |
| 715 | HBT | HBT Financial, Inc. | Financial Services | 1,341M | $36.89 | -0.9% | — | — |
| 716 | DRH | DiamondRock Hospitality Company | Real Estate | 2,880M | $14.07 | +1.0% | — | — |
| 717 | EBC | Eastern Bankshares, Inc. | Financial Services | 5,154M | $22.55 | +0.2% | — | — |
| 718 | GCO | Genesco Inc. | Consumer Cyclical | 394M | $36.45 | +0.3% | — | — |
| 719 | MQ | Marqeta, Inc. | Technology | 1,716M | $17.89 | -2.4% | — | — |
| 720 | NWFL | Norwood Financial Corp. | Financial Services | 402M | $36.91 | +5.8% | — | — |
| 721 | RLJ | RLJ Lodging Trust | Real Estate | 1,892M | $12.41 | +1.5% | — | — |
| 722 | NTCT | NetScout Systems, Inc. | Technology | 2,966M | $40.79 | +0.1% | — | — |
| 723 | XZO | Exzeo Group, Inc. | Financial Services | 1,499M | $16.64 | +1.1% | — | — |
| 724 | PTEN | Patterson-UTI Energy, Inc. | Energy | 4,681M | $12.28 | +0.2% | — | — |
| 725 | BWLP | BW LPG Limited | Industrials | 3,909M | $25.75 | -1.2% | — | — |
| 726 | BPRN | Princeton Bancorp Inc. | Financial Services | 307M | $45.01 | +0.2% | — | — |
| 727 | AVBC | Avidia Bancorp, Inc. | Financial Services | 463M | $23.21 | +0.8% | — | — |
| 728 | BHB | Bar Harbor Bankshares | Financial Services | 685M | $40.88 | +0.7% | — | — |
| 729 | CUZ | Cousins Properties Incorporated | Real Estate | 4,766M | $28.95 | -0.8% | — | — |
| 730 | HVT | Haverty Furniture Companies, Inc. | Consumer Cyclical | 453M | $29.02 | -0.7% | — | — |
| 731 | LBRX | LB Pharmaceuticals Inc Common Stock | Healthcare | 1,279M | $39.66 | +0.8% | — | — |
| 732 | MTUS | Metallus Inc. | Basic Materials | 871M | $21.01 | +3.1% | — | — |
| 733 | RELL | Richardson Electronics, Ltd. | Technology | 290M | $19.76 | +6.6% | — | — |
| 734 | SMWB | Similarweb Ltd. | Technology | 789M | $9.01 | +0.8% | — | — |
| 735 | USB | U.S. Bancorp | Financial Services | 93,008M | $59.70 | -0.0% | — | — |
| 736 | RF | Regions Financial Corporation | Financial Services | 24,335M | $28.57 | -0.1% | — | — |
| 737 | SPCX | Space Exploration Technologies Corp. | Industrials | 2,074,820M | $149.80 | +2.0% | — | — |
| 738 | SPFI | South Plains Financial, Inc. | Financial Services | 826M | $43.87 | +0.2% | — | — |
| 739 | SIRI | Sirius XM Holdings Inc. | Communication Services | 9,104M | $27.01 | -1.5% | — | — |
| 740 | ENGS | Energys Group Limited | Industrials | 195M | $4.37 | +0.2% | — | — |
| 741 | MGYR | Magyar Bancorp, Inc. | Financial Services | 131M | $20.36 | +0.7% | — | — |
| 742 | XHG | XChange TEC.INC | Financial Services | 187M | $3.63 | +0.7% | — | — |
| 743 | AER | AerCap Holdings N.V. | Industrials | 23,544M | $149.78 | +1.3% | — | — |
| 744 | PMTS | CPI Card Group Inc. | Financial Services | 298M | $25.73 | -2.0% | — | — |
| 745 | TPG | TPG Inc. | Financial Services | 17,213M | $44.90 | +0.2% | — | — |
| 746 | YORW | The York Water Company | Utilities | 515M | $31.73 | -0.4% | — | — |
| 747 | GCBC | Greene County Bancorp, Inc. | Financial Services | 618M | $36.30 | +1.5% | — | — |
| 748 | MITK | Mitek Systems, Inc. | Technology | 836M | $18.52 | -1.1% | — | — |
| 749 | KIDS | OrthoPediatrics Corp. | Healthcare | 625M | $23.93 | -0.4% | — | — |
| 750 | SHO | Sunstone Hotel Investors, Inc. | Real Estate | 2,368M | $12.73 | +0.8% | — | — |
| 751 | OBE | Obsidian Energy Ltd. | Energy | 766M | $11.47 | -4.4% | — | — |
| 752 | BNS | The Bank of Nova Scotia | Financial Services | 114,302M | $93.78 | +0.5% | — | — |
| 753 | PCB | PCB Bancorp | Financial Services | 408M | $29.08 | +0.5% | — | — |
| 754 | LSPD | Lightspeed Commerce Inc. | Technology | 1,448M | $10.88 | -1.9% | — | — |
| 755 | CERT | Certara, Inc. | Healthcare | 1,662M | $10.90 | +2.7% | — | — |
| 756 | SI | Shoulder Innovations, Inc. | Healthcare | 416M | $19.96 | +3.0% | — | — |
| 757 | MTB | M&T Bank Corporation | Financial Services | 31,970M | $221.38 | -0.2% | — | — |
| 758 | NWSA | News Corporation | Communication Services | 16,721M | $29.95 | -2.1% | — | — |
| 759 | IBCP | Independent Bank Corporation | Financial Services | 751M | $36.46 | -1.5% | — | — |
| 760 | ACT | Enact Holdings Inc. | Financial Services | 6,638M | $48.28 | -0.0% | — | — |
| 761 | BLMN | Bloomin' Brands, Inc. | Consumer Cyclical | 780M | $9.12 | -0.3% | — | — |
| 762 | ZIM | ZIM Integrated Shipping Services Ltd. | Industrials | 3,589M | $29.78 | +0.8% | — | — |
| 763 | FSBC | Five Star Bancorp | Financial Services | 1,112M | $45.31 | +1.8% | — | — |
| 764 | COSO | CoastalSouth Bancshares, Inc. | Financial Services | 333M | $27.84 | +0.9% | — | — |
| 765 | FISI | Financial Institutions, Inc. | Financial Services | 803M | $40.73 | -0.2% | — | — |
| 766 | GFR | Greenfire Resources Ltd. | Energy | 490M | $6.76 | -3.4% | — | — |
| 767 | INN | Summit Hotel Properties, Inc. | Real Estate | 763M | $7.08 | +0.8% | — | — |
| 768 | EQH | Equitable Holdings, Inc. | Financial Services | 14,900M | $54.57 | +1.8% | — | — |
| 769 | FNKO | Funko, Inc. | Consumer Cyclical | 368M | $6.58 | -1.6% | — | — |
| 770 | HOMB | Home Bancshares, Inc. | Financial Services | 6,005M | $30.02 | -0.2% | — | — |
| 771 | KRT | Karat Packaging Inc. | Consumer Cyclical | 1,087M | $54.56 | +0.4% | — | — |
| 772 | LFST | LifeStance Health Group, Inc. | Healthcare | 5,022M | $13.14 | +0.6% | — | — |
| 773 | GEF | Greif, Inc. | Consumer Cyclical | 3,824M | $82.78 | +0.0% | — | — |
| 774 | CNMD | CONMED Corporation | Healthcare | 1,403M | $46.83 | -1.8% | — | — |
| 775 | NWS | News Corporation | Communication Services | 17,667M | $32.80 | -2.0% | — | — |
| 776 | SFST | Southern First Bancshares, Inc. | Financial Services | 583M | $61.53 | +0.6% | — | — |
| 777 | NTB | The Bank of N.T. Butterfield & Son Limited | Financial Services | 2,368M | $60.21 | +0.4% | — | — |
| 778 | VRNS | Varonis Systems, Inc. | Technology | 5,644M | $49.13 | -0.0% | — | — |
| 779 | XYZ | Block, Inc. | Technology | 44,723M | $74.44 | -0.1% | — | — |
| 780 | ZYME | Zymeworks Inc. | Healthcare | 2,080M | $28.99 | +2.2% | — | — |
| 781 | SYBT | Stock Yards Bancorp, Inc. | Financial Services | 2,444M | $78.68 | -0.6% | — | — |
| 782 | AUB | Atlantic Union Bankshares Corporation | Financial Services | 5,646M | $39.53 | -0.5% | — | — |
| 783 | BFST | Business First Bancshares, Inc. | Financial Services | 1,035M | $31.81 | -0.0% | — | — |
| 784 | KMTS | Kestra Medical Technologies, Ltd. | Healthcare | 1,790M | $30.06 | +2.2% | — | — |
| 785 | MFC | Manulife Financial Corporation | Financial Services | 74,650M | $44.99 | +0.8% | — | — |
| 786 | SAIL | SailPoint, Inc. | Technology | 12,800M | $22.42 | +3.1% | — | — |
| 787 | SNAP | Snap Inc. | Communication Services | 10,359M | $6.12 | -3.4% | — | — |
| 788 | NOMD | Nomad Foods Limited | Consumer Defensive | 1,643M | $11.76 | -0.8% | — | — |
| 789 | OPRX | OptimizeRx Corp. | Healthcare | 170M | $9.03 | -0.4% | — | — |
| 790 | REXR | Rexford Industrial Realty, Inc. | Real Estate | 8,664M | $37.90 | -0.3% | — | — |
| 791 | SBCF | Seacoast Banking Corporation of Florida | Financial Services | 3,264M | $33.72 | +0.2% | — | — |
| 792 | WPP | WPP plc | Communication Services | 5,605M | $25.97 | -1.1% | — | — |
| 793 | VLY | Valley National Bancorp | Financial Services | 7,811M | $14.13 | +0.6% | — | — |
| 794 | BHVN | Biohaven Ltd. | Healthcare | 2,269M | $15.02 | +3.9% | — | — |
| 795 | ASB | Associated Banc-Corp | Financial Services | 5,012M | $30.20 | -0.1% | — | — |
| 796 | ARTNA | Artesian Resources Corporation | Utilities | 351M | $33.98 | -0.1% | — | — |
| 797 | KHC | The Kraft Heinz Company | Consumer Defensive | 28,602M | $24.12 | -2.4% | — | — |
| 798 | BY | Byline Bancorp, Inc. | Financial Services | 1,740M | $38.50 | +0.3% | — | — |
| 799 | PK | Park Hotels & Resorts Inc. | Real Estate | 3,359M | $16.68 | +0.6% | — | — |
| 800 | TILE | Interface, Inc. | Consumer Cyclical | 2,123M | $36.73 | +0.8% | — | — |
| 801 | TDW | Tidewater Inc. | Energy | 4,277M | $85.95 | +1.7% | — | — |
| 802 | CPF | Central Pacific Financial Corp. | Financial Services | 973M | $37.78 | +0.1% | — | — |
| 803 | PLBC | Plumas Bancorp | Financial Services | 441M | $63.35 | -0.3% | — | — |
| 804 | CARE | Carter Bankshares, Inc. | Financial Services | 672M | $30.33 | -1.8% | — | — |
| 805 | WDS | Woodside Energy Group Ltd | Energy | 43,903M | $23.15 | -0.8% | — | — |
| 806 | WKC | World Kinect Corporation | Energy | 1,857M | $36.30 | -0.2% | — | — |
| 807 | IOSP | Innospec Inc. | Basic Materials | 2,448M | $99.39 | +0.2% | — | — |
| 808 | WASH | Washington Trust Bancorp, Inc. | Financial Services | 743M | $38.97 | -0.5% | — | — |
| 809 | WWW | Wolverine World Wide, Inc. | Consumer Cyclical | 1,631M | $19.88 | -2.0% | — | — |
| 810 | NATL | NCR Atleos Corporation | Technology | 3,431M | $46.43 | -1.2% | — | — |
| 811 | HLP | Hongli Group Inc. | Basic Materials | 268M | $3.59 | +2.6% | — | — |
| 812 | DGICA | Donegal Group Inc. | Financial Services | 696M | $18.76 | -0.9% | — | — |
| 813 | PFE | Pfizer Inc. | Healthcare | 169,138M | $29.68 | -0.4% | — | — |
| 814 | BVFL | BV Financial, Inc. | Financial Services | 188M | $22.24 | +1.8% | — | — |
| 815 | BWFG | Bankwell Financial Group, Inc. | Financial Services | 536M | $67.25 | +0.0% | — | — |
| 816 | EMO | ClearBridge Energy Midstream Opportunity Fund Inc | Financial Services | 1,040M | $51.95 | -0.4% | — | — |
| 817 | INFU | InfuSystem Holdings, Inc. | Healthcare | 280M | $14.08 | +2.0% | — | — |
| 818 | INSP | Inspire Medical Systems, Inc. | Healthcare | 2,053M | $71.01 | 0.0% | — | — |
| 819 | EQBK | Equity Bancshares, Inc. | Financial Services | 1,005M | $48.78 | -0.0% | — | — |
| 820 | FNWD | Finward Bancorp | Financial Services | 189M | $43.69 | +0.4% | — | — |
| 821 | FORR | Forrester Research, Inc. | Industrials | 230M | $12.06 | -2.2% | — | — |
| 822 | GNE | Genie Energy Ltd. | Utilities | 443M | $16.83 | -0.4% | — | — |
| 823 | BTE | Baytex Energy Corp. | Energy | 3,807M | $5.45 | -1.5% | — | — |
| 824 | HFWA | Heritage Financial Corporation | Financial Services | 1,195M | $29.21 | +0.4% | — | — |
| 825 | GDYN | Grid Dynamics Holdings, Inc. | Technology | 700M | $8.63 | +0.2% | — | — |
| 826 | MPLX | MPLX Lp | Energy | 58,637M | $57.84 | -1.4% | — | — |
| 827 | A | Agilent Technologies, Inc. | Healthcare | 50,203M | $178.04 | +1.2% | — | — |
| 828 | AUDC | AudioCodes Ltd. | Technology | 282M | $11.68 | +1.8% | — | — |
| 829 | CRGY | Crescent Energy Company | Energy | 4,497M | $13.61 | -1.9% | — | — |
| 830 | DORM | Dorman Products, Inc. | Consumer Cyclical | 3,704M | $124.83 | +0.1% | — | — |
| 831 | CLDT | Chatham Lodging Trust | Real Estate | 678M | $14.56 | +2.7% | — | — |
| 832 | CVBF | CVB Financial Corp. | Financial Services | 4,021M | $22.84 | -0.3% | — | — |
| 833 | CCC | CCC Intelligent Solutions Holdings Inc. | Technology | 4,521M | $7.67 | -0.3% | — | — |
| 834 | NGL | NGL Energy Partners LP | Energy | 2,012M | $16.12 | +1.4% | — | — |
| 835 | TCBK | TriCo Bancshares | Financial Services | 1,684M | $52.68 | -0.3% | — | — |
| 836 | OPRT | Oportun Financial Corporation | Financial Services | 441M | $9.60 | +2.4% | — | — |
| 837 | TRST | TrustCo Bank Corp NY | Financial Services | 958M | $56.29 | -0.2% | — | — |
| 838 | YEXT | Yext, Inc. | Technology | 722M | $7.29 | -1.7% | — | — |
| 839 | BHRB | Burke & Herbert Financial Services Corp. | Financial Services | 1,424M | $70.52 | +0.6% | — | — |
| 840 | GLP | Global Partners LP | Energy | 1,623M | $47.96 | -0.7% | — | — |
| 841 | PBYI | Puma Biotechnology, Inc. | Healthcare | 563M | $10.90 | +0.5% | — | — |
| 842 | CAC | Camden National Corp. | Financial Services | 969M | $57.35 | -1.9% | — | — |
| 843 | SCL | Stepan Co | Basic Materials | 1,478M | $65.06 | +0.4% | — | — |
| 844 | ZIP | ZipRecruiter, Inc. | Industrials | 370M | $4.50 | -0.3% | — | — |
| 845 | HIW | Highwoods Properties, Inc. | Real Estate | 3,315M | $30.05 | -1.1% | — | — |
| 846 | AOUT | American Outdoor Brands, Inc. | Consumer Cyclical | 226M | $17.94 | -0.4% | — | — |
| 847 | TEVA | Teva Pharmaceutical Industries Limited | Healthcare | 47,008M | $40.34 | +1.0% | — | — |
| 848 | PDLB | Ponce Financial Group, Inc. | Financial Services | 520M | $21.51 | +1.2% | — | — |
| 849 | VTR | Ventas, Inc. | Real Estate | 42,675M | $83.19 | -4.8% | — | — |
| 850 | AFRI | Forafric Global PLC | Consumer Defensive | 332M | $12.31 | +0.9% | — | — |
| 851 | SPNT | SiriusPoint Ltd. | Financial Services | 2,958M | $25.46 | -1.2% | — | — |
| 852 | MKTX | MarketAxess Holdings Inc. | Financial Services | 5,801M | $164.82 | -0.1% | — | — |
| 853 | FULT | Fulton Financial Corporation | Financial Services | 4,508M | $23.59 | -0.5% | — | — |
| 854 | CMTV | Community Bancorp | Financial Services | 235M | $41.96 | -0.5% | — | — |
| 855 | TK | Teekay Corporation | Energy | 1,296M | $14.78 | -0.6% | — | — |
| 856 | FRME | First Merchants Corporation | Financial Services | 2,566M | $40.85 | -0.6% | — | — |
| 857 | BXC | BlueLinx Holdings Inc. | Industrials | 605M | $76.97 | +2.0% | — | — |
| 858 | EVH | Evolent Health, Inc. | Healthcare | 499M | $4.43 | -2.1% | — | — |
| 859 | EGY | VAALCO Energy, Inc. | Energy | 675M | $6.42 | -1.3% | — | — |
| 860 | ERAS | Erasca, Inc. | Healthcare | 5,273M | $15.07 | +0.6% | — | — |
| 861 | EC | Ecopetrol S.A. | Energy | 35,515M | $17.27 | -0.7% | — | — |
| 862 | III | Information Services Group, Inc. | Industrials | 292M | $6.04 | -0.9% | — | — |
| 863 | LPG | Dorian LPG Ltd. | Energy | 2,333M | $54.52 | -1.2% | — | — |
| 864 | FNB | F.N.B. Corporation | Financial Services | 6,444M | $18.25 | -0.4% | — | — |
| 865 | FBLA | FB Bancorp, Inc. Common Stock | Financial Services | 271M | $16.96 | -1.2% | — | — |
| 866 | LYV | Live Nation Entertainment, Inc. | Communication Services | 40,057M | $171.95 | -0.4% | — | — |
| 867 | CNNE | Cannae Holdings, Inc. | Consumer Cyclical | 718M | $16.55 | +1.4% | — | — |
| 868 | RMBI | Richmond Mutual Bancorporation, Inc. | Financial Services | 255M | $15.88 | +0.2% | — | — |
| 869 | LTC | LTC Properties, Inc. | Real Estate | 2,316M | $42.97 | -2.3% | — | — |
| 870 | UMBF | UMB Financial Corporation | Financial Services | 10,164M | $133.82 | -0.3% | — | — |
| 871 | SMBC | Southern Missouri Bancorp, Inc. | Financial Services | 794M | $72.08 | -0.2% | — | — |
| 872 | AROW | Arrow Financial Corporation | Financial Services | 713M | $38.48 | -0.3% | — | — |
| 873 | CRBG | Corebridge Financial, Inc. | Financial Services | 15,742M | $35.31 | +1.9% | — | — |
| 874 | CASS | Cass Information Systems, Inc. | Industrials | 696M | $54.31 | -1.4% | — | — |
| 875 | HWBK | Hawthorn Bancshares, Inc. | Financial Services | 273M | $39.55 | +0.7% | — | — |
| 876 | JCAP | Jefferson Capital, Inc. Common Stock | Financial Services | 1,167M | $20.33 | +0.9% | — | — |
| 877 | LAUR | Laureate Education, Inc. | Consumer Defensive | 5,252M | $38.12 | -0.9% | — | — |
| 878 | LAW | CS Disco, Inc. | Technology | 324M | $5.05 | +1.0% | — | — |
| 879 | LCNB | LCNB Corp. | Financial Services | 281M | $19.73 | +0.8% | — | — |
| 880 | PRGO | Perrigo Company plc | Healthcare | 2,237M | $16.17 | +2.2% | — | — |
| 881 | RRGB | Red Robin Gourmet Burgers, Inc. | Consumer Cyclical | 155M | $8.20 | -0.1% | — | — |
| 882 | PBI | Pitney Bowes Inc. | Industrials | 2,379M | $17.36 | +0.6% | — | — |
| 883 | AMTB | Amerant Bancorp Inc. | Financial Services | 1,175M | $29.97 | -0.3% | — | — |
| 884 | HNI | HNI Corporation | Consumer Cyclical | 3,456M | $47.88 | +0.4% | — | — |
| 885 | FFBC | First Financial Bancorp. | Financial Services | 3,415M | $32.53 | -0.4% | — | — |
| 886 | WSBC | WesBanco, Inc. | Financial Services | 3,722M | $38.81 | -0.6% | — | — |
| 887 | KGEI | Kolibri Global Energy Inc. | Energy | 253M | $7.04 | -3.5% | — | — |
| 888 | CARL | Carlsmed, Inc. | Healthcare | 426M | $15.62 | +4.8% | — | — |
| 889 | PBT | Permian Basin Royalty Trust | Energy | 1,546M | $33.17 | -1.3% | — | — |
| 890 | CAI | Caris Life Sciences, Inc. | Healthcare | 9,577M | $33.88 | +4.4% | — | — |
| 891 | FCBC | First Community Bankshares, Inc. | Financial Services | 898M | $47.47 | -1.8% | — | — |
| 892 | WBI | WaterBridge Infrastructure LLC | Energy | 1,396M | $29.68 | -0.1% | — | — |
| 893 | ZGN | Ermenegildo Zegna N.V. | Consumer Cyclical | 3,587M | $13.34 | -0.5% | — | — |
| 894 | DEC | Diversified Energy Company PLC | Energy | 1,023M | $14.46 | +0.1% | — | — |
| 895 | MLKN | MillerKnoll, Inc. | Consumer Cyclical | 1,440M | $20.92 | -0.7% | — | — |
| 896 | OBT | Orange County Bancorp, Inc. | Financial Services | 515M | $38.43 | +0.0% | — | — |
| 897 | WLTH | Wealthfront Corporation | Technology | 1,650M | $10.57 | -1.6% | — | — |
| 898 | VG | Venture Global, Inc. | Energy | 34,726M | $13.89 | +0.9% | — | — |
| 899 | TIC | TIC Solutions, Inc. | Industrials | 2,202M | $10.09 | +5.3% | — | — |
| 900 | PFS | Provident Financial Services, Inc. | Financial Services | 3,034M | $23.27 | +0.2% | — | — |
| 901 | JXN | Jackson Financial Inc. | Financial Services | 9,200M | $135.84 | +2.4% | — | — |
| 902 | WHF | WhiteHorse Finance, Inc. | Financial Services | 172M | $8.01 | +2.6% | — | — |
| 903 | VBNK | VersaBank | Financial Services | 727M | $22.43 | -3.8% | — | — |
| 904 | MSBI | Midland States Bancorp, Inc. | Financial Services | 706M | $34.01 | +0.1% | — | — |
| 905 | BLCO | Bausch + Lomb Corporation | Healthcare | 6,318M | $17.69 | +0.6% | — | — |
| 906 | ANIK | Anika Therapeutics, Inc. | Healthcare | 285M | $21.27 | -0.1% | — | — |
| 907 | CNO | CNO Financial Group, Inc. | Financial Services | 5,048M | $54.56 | +0.7% | — | — |
| 908 | BUSE | First Busey Corporation | Financial Services | 2,492M | $30.18 | -0.6% | — | — |
| 909 | BVS | Bioventus Inc. | Healthcare | 990M | $14.50 | -1.5% | — | — |
| 910 | BXP | BXP, Inc. | Real Estate | 9,751M | $61.08 | -1.9% | — | — |
| 911 | COMP | Compass, Inc. | Real Estate | 7,382M | $9.74 | +0.6% | — | — |
| 912 | COTY | Coty Inc. | Consumer Defensive | 2,889M | $3.28 | +1.5% | — | — |
| 913 | DLO | Dlocal Limited | Technology | 4,165M | $14.15 | -2.0% | — | — |
| 914 | FSLY | Fastly, Inc. | Technology | 4,437M | $27.86 | +8.8% | — | — |
| 915 | FSUN | FirstSun Capital Bancorp | Financial Services | 1,771M | $40.30 | +1.3% | — | — |
| 916 | GSAT | Globalstar, Inc. | Communication Services | 10,839M | $83.66 | +0.9% | — | — |
| 917 | IMCR | Immunocore Holdings plc | Healthcare | 1,636M | $31.77 | +1.6% | — | — |
| 918 | DDI | DoubleDown Interactive Co., Ltd. | Technology | 672M | $13.56 | -0.4% | — | — |
| 919 | FCF | First Commonwealth Financial Corporation | Financial Services | 2,122M | $21.00 | -0.9% | — | — |
| 920 | LSBK | Lake Shore Bancorp, Inc. | Financial Services | 149M | $18.91 | +1.2% | — | — |
| 921 | CNK | Cinemark Holdings, Inc. | Communication Services | 4,572M | $39.44 | +1.2% | — | — |
| 922 | JHX | James Hardie Industries plc | Basic Materials | 15,294M | $26.34 | +1.3% | — | — |
| 923 | MICC | The Magnum Ice Cream Company N.V. | Consumer Defensive | 11,789M | $19.25 | -0.8% | — | — |
| 924 | KYN | Kayne Anderson Energy Infrastructure Fund Inc. | Financial Services | 2,405M | $14.22 | -0.6% | — | — |
| 925 | PYPL | PayPal Holdings, Inc. | Financial Services | 47,684M | $55.74 | +1.4% | — | — |
| 926 | SFNC | Simmons First National Corporation | Financial Services | 3,378M | $23.38 | +0.1% | — | — |
| 927 | NOV | NOV Inc. | Energy | 7,274M | $20.41 | +1.1% | — | — |
| 928 | WTI | W&T Offshore, Inc. | Energy | 632M | $4.18 | -1.3% | — | — |
| 929 | UAN | CVR Partners, LP | Basic Materials | 1,314M | $124.33 | +0.0% | — | — |
| 930 | SMC | Summit Midstream Corp. | Energy | 424M | $30.79 | -1.6% | — | — |
| 931 | BEKE | KE Holdings Inc. | Real Estate | 19,959M | $17.55 | -0.4% | — | — |
| 932 | CFG | Citizens Financial Group, Inc. | Financial Services | 27,539M | $65.39 | +0.0% | — | — |
| 933 | AUPH | Aurinia Pharmaceuticals Inc. | Healthcare | 2,288M | $17.20 | +0.9% | — | — |
| 934 | PACB | Pacific Biosciences of California, Inc. | Healthcare | 776M | $2.50 | +10.9% | — | — |
| 935 | RCKY | Rocky Brands, Inc. | Consumer Cyclical | 337M | $44.94 | -1.7% | — | — |
| 936 | PBFS | Pioneer Bancorp, Inc. | Financial Services | 448M | $18.05 | -1.0% | — | — |
| 937 | PRCH | Porch Group, Inc. | Financial Services | 2,000M | $17.62 | +1.4% | — | — |
| 938 | RIGL | Rigel Pharmaceuticals, Inc. | Healthcare | 931M | $49.85 | -0.1% | — | — |
| 939 | SBH | Sally Beauty Holdings, Inc. | Consumer Cyclical | 1,633M | $17.45 | +0.1% | — | — |
| 940 | TRMK | Trustmark Corporation | Financial Services | 2,682M | $46.07 | -0.3% | — | — |
| 941 | VNCE | Vince Holding Corp. | Consumer Cyclical | 144M | $11.14 | -2.4% | — | — |
| 942 | VNO | Vornado Realty Trust | Real Estate | 6,432M | $34.45 | -1.0% | — | — |
| 943 | CDP | COPT Defense Properties | Real Estate | 3,843M | $33.89 | -0.6% | — | — |
| 944 | BHC | Bausch Health Companies Inc. | Healthcare | 2,339M | $6.25 | -1.6% | — | — |
| 945 | NP | Neptune Insurance Holdings Inc. | Financial Services | 2,715M | $28.94 | +2.0% | — | — |
| 946 | FBP | First BanCorp. | Financial Services | 4,140M | $27.11 | -1.0% | — | — |
| 947 | HAFC | Hanmi Financial Corporation | Financial Services | 962M | $32.44 | +0.8% | — | — |
| 948 | AEYE | AudioEye, Inc. | Technology | 124M | $9.87 | +33.0% | — | — |
| 949 | OFG | OFG Bancorp | Financial Services | 2,168M | $51.30 | -0.4% | — | — |
| 950 | TOWN | TowneBank | Financial Services | 3,374M | $36.50 | -0.5% | — | — |
| 951 | WRBY | Warby Parker Inc. | Consumer Cyclical | 3,100M | $25.08 | -0.8% | — | — |
| 952 | FF | FutureFuel Corp. | Basic Materials | 254M | $5.79 | +1.3% | — | — |
| 953 | VOYA | Voya Financial, Inc. | Financial Services | 8,791M | $97.03 | +0.5% | — | — |
| 954 | BZUN | Baozun Inc. | Consumer Cyclical | 193M | $3.33 | -8.1% | — | — |
| 955 | WSBK | Winchester Bancorp, Inc. Common Stock | Financial Services | 120M | $13.34 | -0.4% | — | — |
| 956 | RAMP | LiveRamp Holdings, Inc. | Technology | 2,322M | $38.20 | +0.1% | — | — |
| 957 | VIR | Vir Biotechnology, Inc. | Healthcare | 1,914M | $11.31 | +2.4% | — | — |
| 958 | CAPL | CrossAmerica Partners LP | Energy | 860M | $22.53 | +1.5% | — | — |
| 959 | AMRX | Amneal Pharmaceuticals, Inc. | Healthcare | 6,801M | $21.30 | +1.3% | — | — |
| 960 | STRC | Strategy Inc | Technology | 32,915M | $99.50 | +0.3% | — | — |
| 961 | XPRO | Expro Group Holdings N.V. | Energy | 1,946M | $17.32 | +1.9% | — | — |
| 962 | M | Macy's, Inc. | Consumer Cyclical | 6,211M | $23.78 | +0.8% | — | — |
| 963 | CPAC | Cementos Pacasmayo S.A.A. | Basic Materials | 1,096M | $12.81 | +0.3% | — | — |
| 964 | MYE | Myers Industries, Inc. | Consumer Cyclical | 1,220M | $32.44 | +1.2% | — | — |
| 965 | UVSP | Univest Financial Corporation | Financial Services | 1,166M | $42.29 | +0.1% | — | — |
| 966 | PDM | Piedmont Office Realty Trust, Inc. | Real Estate | 1,159M | $9.27 | -3.6% | — | — |
| 967 | IEX | IDEX Corporation | Industrials | 17,117M | $232.19 | +0.5% | — | — |
| 968 | CMRC | Commerce.com, Inc. | Technology | 285M | $3.44 | -2.4% | — | — |
| 969 | BCAL | California BanCorp | Financial Services | 708M | $22.02 | +0.2% | — | — |
| 970 | DMAC | DiaMedica Therapeutics Inc. | Healthcare | 464M | $8.61 | -1.5% | — | — |
| 971 | EFSI | Eagle Financial Services, Inc. | Financial Services | 251M | $46.38 | +0.1% | — | — |
| 972 | EHC | Encompass Health Corporation | Healthcare | 11,968M | $121.31 | -2.2% | — | — |
| 973 | INNV | Innovage Holding Corp. | Healthcare | 1,234M | $9.04 | -2.5% | — | — |
| 974 | EPSN | Epsilon Energy Ltd. | Energy | 192M | $6.33 | -0.7% | — | — |
| 975 | FOSL | Fossil Group, Inc. | Consumer Cyclical | 388M | $6.57 | +2.4% | — | — |
| 976 | HOPE | Hope Bancorp, Inc. | Financial Services | 1,803M | $14.11 | +0.0% | — | — |
| 977 | EBF | Ennis, Inc. | Industrials | 573M | $22.61 | +0.2% | — | — |
| 978 | FVR | FrontView REIT, Inc. | Real Estate | 427M | $17.47 | -1.4% | — | — |
| 979 | LPAA | Launch One Acquisition Corp. | Financial Services | 328M | $11.10 | +2.1% | — | — |
| 980 | FMNB | Farmers National Banc Corp. | Financial Services | 921M | $15.54 | -0.7% | — | — |
| 981 | GENI | Genius Sports Limited | Communication Services | 1,717M | $6.42 | -1.6% | — | — |
| 982 | NWBI | Northwest Bancshares, Inc. | Financial Services | 2,233M | $15.25 | -1.8% | — | — |
| 983 | ATLCZ | Atlanticus Holdings Corporation 9.25% Senior Notes due 2029 | Financial Services | 1,330M | $25.41 | +0.3% | — | — |
| 984 | U | Unity Software Inc. | Technology | 17,920M | $40.72 | +1.0% | — | — |
| 985 | SWIM | Latham Group, Inc. | Basic Materials | 801M | $6.80 | +1.9% | — | — |
| 986 | ABLV | Able View Inc. | Consumer Cyclical | 134M | $2.42 | +20.0% | — | — |
| 987 | BOW | Bowhead Specialty Holdings Inc. | Financial Services | 1,130M | $34.31 | +0.5% | — | — |
| 988 | ALRS | Alerus Financial Corporation | Financial Services | 808M | $32.41 | -0.3% | — | — |
| 989 | AVAH | Aveanna Healthcare Holdings Inc. | Healthcare | 2,772M | $12.70 | -3.6% | — | — |
| 990 | BSM | Black Stone Minerals, L.P. | Energy | 3,156M | $14.84 | -0.4% | — | — |
| 991 | CYRX | Cryoport, Inc. | Industrials | 931M | $18.38 | +3.3% | — | — |
| 992 | ALLT | Allot Ltd. | Technology | 455M | $9.23 | +2.7% | — | — |
| 993 | BFH | Bread Financial Holdings, Inc. | Financial Services | 3,958M | $103.02 | +1.3% | — | — |
| 994 | CLAR | Clarus Corporation | Consumer Cyclical | 149M | $3.88 | -0.4% | — | — |
| 995 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | Consumer Defensive | 698M | $30.29 | -2.2% | — | — |
| 996 | RPAY | Repay Holdings Corporation | Technology | 374M | $4.24 | +0.7% | — | — |
| 997 | TASK | TaskUs, Inc. | Technology | 768M | $8.38 | -1.8% | — | — |
| 998 | SBC | SBC Medical Group Holdings Incorporated | Industrials | 539M | $5.24 | -2.5% | — | — |
| 999 | SBFG | SB Financial Group, Inc. | Financial Services | 194M | $30.95 | +1.8% | — | — |
| 1000 | TRIB | Trinity Biotech plc | Healthcare | 153M | $7.55 | +6.2% | — | — |
| 1001 | EPD | Enterprise Products Partners L.P. | Energy | 79,966M | $37.03 | +0.1% | — | — |
| 1002 | INBK | First Internet Bancorp | Financial Services | 234M | $26.85 | +1.0% | — | — |
| 1003 | KYIV | Kyivstar Group Ltd. Common Shares | Communication Services | 3,048M | $13.20 | +0.5% | — | — |
| 1004 | API | Agora, Inc. | Technology | 425M | $4.54 | +1.5% | — | — |
| 1005 | CAL | Caleres, Inc. | Consumer Cyclical | 447M | $12.96 | +0.3% | — | — |
| 1006 | STGW | Stagwell Inc. | Communication Services | 2,137M | $8.74 | +0.7% | — | — |
| 1007 | BMRC | Bank of Marin Bancorp | Financial Services | 461M | $28.49 | +2.5% | — | — |
| 1008 | LOCO | El Pollo Loco Holdings, Inc. | Consumer Cyclical | 444M | $14.59 | +0.1% | — | — |
| 1009 | VTEX | Vtex | Technology | 663M | $3.94 | -0.9% | — | — |
| 1010 | PEBK | Peoples Bancorp of North Carolina, Inc. | Financial Services | 239M | $43.85 | +0.6% | — | — |
| 1011 | CPSS | Consumer Portfolio Services, Inc. | Financial Services | 209M | $9.53 | +2.5% | — | — |
| 1012 | GPRK | GeoPark Limited | Energy | 725M | $11.17 | +0.1% | — | — |
| 1013 | MED | Medifast, Inc. | Consumer Cyclical | 139M | $12.44 | +2.7% | — | — |
| 1014 | PLSE | Pulse Biosciences, Inc. | Healthcare | 3,773M | $52.90 | +0.5% | — | — |
| 1015 | QNBC | QNB Corp. | Financial Services | 187M | $46.33 | +0.7% | — | — |
| 1016 | NBBK | NB Bancorp, Inc. Common Stock | Financial Services | 924M | $22.64 | -1.6% | — | — |
| 1017 | FERAU | Fifth Era Acquisition Corp I Units | Financial Services | 322M | $10.76 | -0.1% | — | — |
| 1018 | WNC | Wabash National Corporation | Industrials | 557M | $13.68 | +5.4% | — | — |
| 1019 | MVBF | MVB Financial Corp. | Financial Services | 387M | $29.88 | -0.8% | — | — |
| 1020 | XERS | Xeris Biopharma Holdings, Inc. | Healthcare | 1,903M | $10.44 | +2.2% | — | — |
| 1021 | EXFY | Expensify, Inc. | Technology | 235M | $2.44 | -3.0% | — | — |
| 1022 | CARS | Cars.com Inc. | Communication Services | 600M | $10.73 | -0.4% | — | — |
| 1023 | BB | BlackBerry Limited | Technology | 5,606M | $9.55 | +4.0% | — | — |
| 1024 | FCCO | First Community Corporation | Financial Services | 311M | $33.05 | +0.2% | — | — |
| 1025 | SAFT | Safety Insurance Group, Inc. | Financial Services | 1,531M | $104.28 | +0.2% | — | — |
| 1026 | MTG | MGIC Investment Corporation | Financial Services | 5,882M | $28.68 | -0.2% | — | — |
| 1027 | RLAY | Relay Therapeutics, Inc. | Healthcare | 4,089M | $18.66 | +3.0% | — | — |
| 1028 | AVNT | Avient Corporation | Basic Materials | 3,865M | $42.14 | +2.1% | — | — |
| 1029 | LNTH | Lantheus Holdings, Inc. | Healthcare | 6,538M | $100.12 | +0.2% | — | — |
| 1030 | CNOBP | ConnectOne Bancorp, Inc. | Financial Services | 1,652M | $25.34 | -0.1% | — | — |
| 1031 | DTIL | Precision BioSciences, Inc. | Healthcare | 185M | $6.71 | +4.7% | — | — |
| 1032 | DV | DoubleVerify Holdings, Inc. | Technology | 2,115M | $13.54 | -0.0% | — | — |
| 1033 | ATLC | Atlanticus Holdings Corporation | Financial Services | 1,341M | $88.43 | +1.2% | — | — |
| 1034 | BWIN | The Baldwin Insurance Group, Inc. | Financial Services | 2,586M | $31.90 | -0.3% | — | — |
| 1035 | BWMN | Bowman Consulting Group Ltd. | Industrials | 743M | $42.89 | +0.1% | — | — |
| 1036 | COLD | Americold Realty Trust, Inc. | Real Estate | 4,109M | $14.39 | -1.4% | — | — |
| 1037 | CTKB | Cytek Biosciences, Inc. | Healthcare | 772M | $5.94 | +0.8% | — | — |
| 1038 | CURB | Curbline Properties Corp. | Real Estate | 3,461M | $28.50 | +0.3% | — | — |
| 1039 | HCM | HUTCHMED (China) Limited | Healthcare | 2,411M | $13.80 | -3.3% | — | — |
| 1040 | GOTU | Gaotu Techedu Inc. | Consumer Defensive | 894M | $2.54 | -3.1% | — | — |
| 1041 | ITGR | Integer Holdings Corporation | Healthcare | 4,306M | $126.64 | +0.1% | — | — |
| 1042 | FXNC | First National Corporation | Financial Services | 282M | $31.24 | +3.4% | — | — |
| 1043 | JMSB | John Marshall Bancorp, Inc. | Financial Services | 330M | $23.36 | -0.0% | — | — |
| 1044 | LPAAU | Launch One Acquisition Corp. Unit | Financial Services | 219M | $10.93 | -2.9% | — | — |
| 1045 | GDRX | GoodRx Holdings, Inc. | Healthcare | 1,172M | $3.44 | -3.5% | — | — |
| 1046 | GECCG | Great Elm Capital Corp. 7.75% Notes Due 2030 | Financial Services | 286M | $24.75 | +1.0% | — | — |
| 1047 | LXP | LXP Industrial Trust | Real Estate | 3,605M | $61.15 | +0.1% | — | — |
| 1048 | CMT | Core Molding Technologies, Inc. | Basic Materials | 201M | $22.68 | +0.3% | — | — |
| 1049 | SFBS | ServisFirst Bancshares, Inc. | Financial Services | 4,466M | $40.84 | -0.6% | — | — |
| 1050 | PSMT | PriceSmart, Inc. | Consumer Defensive | 5,140M | $166.55 | -3.8% | — | — |
| 1051 | RVSB | Riverview Bancorp, Inc. | Financial Services | 121M | $6.07 | -0.2% | — | — |
| 1052 | SWKHL | SWK Holdings Corporation 9.00% Senior Notes due 2027 | Financial Services | 193M | $25.16 | +0.0% | — | — |
| 1053 | SXC | SunCoke Energy, Inc. | Basic Materials | 895M | $10.54 | +7.4% | — | — |
| 1054 | ACCO | ACCO Brands Corporation | Industrials | 415M | $4.50 | +0.3% | — | — |
| 1055 | ACU | Acme United Corporation | Consumer Defensive | 255M | $66.61 | +4.8% | — | — |
| 1056 | ARMK | Aramark | Industrials | 14,539M | $55.15 | +1.4% | — | — |
| 1057 | BRBS | Blue Ridge Bankshares, Inc. | Financial Services | 356M | $3.96 | -1.1% | — | — |
| 1058 | AVBH | Avidbank Holdings, Inc. | Financial Services | 362M | $33.00 | +4.5% | — | — |
| 1059 | ALFUU | Centurion Acquisition Corp. Unit | Financial Services | 392M | $11.05 | 0.0% | — | — |
| 1060 | CBZ | CBIZ, Inc. | Industrials | 3,011M | $54.81 | -0.1% | — | — |
| 1061 | CLMB | Climb Global Solutions, Inc. | Technology | 604M | $32.35 | -1.5% | — | — |
| 1062 | CLOV | Clover Health Investments, Corp. | Healthcare | 2,438M | $4.59 | +0.7% | — | — |
| 1063 | HWC | Hancock Whitney Corporation | Financial Services | 5,844M | $72.85 | -0.2% | — | — |
| 1064 | KMPB | Kemper Corporation 5.875% Fixed | Financial Services | 1,721M | $24.90 | 0.0% | — | — |
| 1065 | JANX | Janux Therapeutics, Inc. | Healthcare | 1,052M | $17.20 | +3.1% | — | — |
| 1066 | NEWTI | NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028 | Financial Services | 331M | $25.22 | +0.2% | — | — |
| 1067 | MCHB | Mechanics Bank | Financial Services | 3,333M | $15.13 | -0.0% | — | — |
| 1068 | MTW | The Manitowoc Company, Inc. | Industrials | 813M | $22.55 | +1.0% | — | — |
| 1069 | SAJ | Saratoga Investment Corp 8.00% | Financial Services | 207M | $25.33 | -0.2% | — | — |
| 1070 | SMHI | SEACOR Marine Holdings Inc. | Industrials | 239M | $8.81 | +1.8% | — | — |
| 1071 | TACOU | Berto Acquisition Corp. Unit | Financial Services | 393M | $10.96 | 0.0% | — | — |
| 1072 | PBAM | Private Bancorp of America, Inc. | Financial Services | 490M | $85.60 | -0.4% | — | — |
| 1073 | OMF | OneMain Holdings, Inc. | Financial Services | 6,580M | $57.20 | +1.5% | — | — |
| 1074 | OPRA | Opera Limited | Communication Services | 1,610M | $18.11 | +2.4% | — | — |
| 1075 | POWW | Outdoor Holding Company | Industrials | 280M | $2.42 | -2.6% | — | — |
| 1076 | SAY | Saratoga Investment Corp. | Financial Services | 208M | $25.33 | +0.2% | — | — |
| 1077 | SAZ | Saratoga Investment Corp 8.50% | Financial Services | 207M | $25.40 | -0.1% | — | — |
| 1078 | ENTX | Entera Bio Ltd. | Healthcare | 531M | $3.06 | +6.8% | — | — |
| 1079 | SGU | Star Group, L.P. | Energy | 421M | $12.82 | -1.4% | — | — |
| 1080 | PGACU | Pantages Capital Acquisition Corp | Financial Services | 119M | $10.92 | -1.3% | — | — |
| 1081 | TOP | TOP Financial Group Limited | Financial Services | 1,881M | $15.45 | +1.3% | — | — |
| 1082 | TFSL | TFS Financial Corporation | Financial Services | 4,689M | $16.72 | +0.2% | — | — |
| 1083 | ANIX | Anixa Biosciences, Inc. | Healthcare | 112M | $3.21 | +9.7% | — | — |
| 1084 | OXLCZ | Oxford Lane Capital Corp. 5.00% Notes due 2027 | Financial Services | 12,035M | $24.99 | -0.2% | — | — |
| 1085 | TECH | Bio-Techne Corporation | Healthcare | 11,390M | $72.63 | -0.1% | — | — |
| 1086 | WHFCL | WhiteHorse Finance, Inc. 7.875% Notes due 2028 | Financial Services | 170M | $25.17 | +0.1% | — | — |
| 1087 | KOS | Kosmos Energy Ltd. | Energy | 1,662M | $2.79 | -2.1% | — | — |
| 1088 | VABK | Virginia National Bankshares Corporation | Financial Services | 268M | $49.46 | +0.6% | — | — |
| 1089 | OSUR | OraSure Technologies, Inc. | Healthcare | 281M | $4.08 | -2.3% | — | — |
| 1090 | NML | Neuberger Energy Infrastructure and Income Fund Inc. | Financial Services | 587M | $10.36 | -0.4% | — | — |
| 1091 | OYSEU | Oyster Enterprises II Acquisition Corp | Financial Services | 360M | $10.87 | +2.0% | — | — |
| 1092 | RANGU | Range Capital Acquisition Corp. | Financial Services | 179M | $11.41 | +0.9% | — | — |
| 1093 | USA | Liberty All-Star Equity Fund | Financial Services | 1,842M | $5.97 | +0.1% | — | — |
| 1094 | CFBK | CF Bankshares Inc. | Financial Services | 224M | $34.87 | +1.6% | — | — |
| 1095 | TBI | TrueBlue, Inc. | Industrials | 297M | $9.75 | -0.8% | — | — |
| 1096 | AES | The AES Corporation | Utilities | 10,723M | $15.03 | +0.0% | — | — |
| 1097 | SLAB | Silicon Laboratories Inc. | Technology | 7,391M | $221.51 | +0.1% | — | — |
| 1098 | RWAYL | Runway Growth Finance Corp. - 7 | Financial Services | 270M | $25.28 | +0.1% | — | — |
| 1099 | QSEAU | Quartzsea Acquisition Corporation Units | Financial Services | 131M | $10.85 | +0.1% | — | — |
| 1100 | MTC | MMTec, Inc. | Financial Services | 558M | $5.60 | +1.7% | — | — |
| 1101 | CHARU | Charlton Aria Acquisition Corporation | Financial Services | 121M | $11.05 | 0.0% | — | — |
| 1102 | NAT | Nordic American Tankers Limited | Industrials | 1,661M | $7.84 | -0.8% | — | — |
| 1103 | RXRX | Recursion Pharmaceuticals, Inc. | Healthcare | 2,198M | $4.11 | +8.0% | — | — |
| 1104 | MANU | Manchester United plc | Communication Services | 3,570M | $20.70 | -0.1% | — | — |
| 1105 | MSA | MSA Safety Incorporated | Industrials | 6,916M | $179.14 | -1.9% | — | — |
Stock Screener
Descriptive
Fundamental
Technical
Performance
Candlestick
Scores
Overview
Valuation
Financial
Growth
Performance
Technical
Signals
Channels
Volume
Scores
| Loading… |