← Back to all scanners
Squeeze Play — Bearish
| # | Symbol | Company | Sector | Market Cap | Price | Change | Squeeze | Technical |
|---|---|---|---|---|---|---|---|---|
| 1 | NVR | NVR, Inc. | Consumer Cyclical | 16,630M | $6160.76 | +1.2% | — | — |
| 2 | WTM | White Mountains Insurance Group, Ltd. | Financial Services | 5,085M | $2053.15 | -1.1% | — | — |
| 3 | CHE | Chemed Corporation | Healthcare | 6,744M | $515.97 | +0.3% | — | — |
| 4 | GWW | W.W. Grainger, Inc. | Industrials | 60,433M | $1280.00 | +0.7% | — | — |
| 5 | BH | Biglari Holdings Inc. | Consumer Cyclical | 1,170M | $372.67 | +2.4% | — | — |
| 6 | JAZZ | Jazz Pharmaceuticals plc | Healthcare | 15,441M | $245.80 | +2.2% | — | — |
| 7 | WST | West Pharmaceutical Services, Inc. | Healthcare | 24,366M | $346.23 | +0.6% | — | — |
| 8 | GOOGL | Alphabet Inc. | Communication Services | 4,096,565M | $338.50 | +1.8% | — | — |
| 9 | GOOG | Alphabet Inc. | Communication Services | 4,070,988M | $335.45 | +1.5% | — | — |
| 10 | MSCI | MSCI Inc. | Financial Services | 40,320M | $554.61 | +1.3% | — | — |
| 11 | WING | Wingstop Inc. | Consumer Cyclical | 3,190M | $117.10 | +6.0% | — | — |
| 12 | GH | Guardant Health, Inc. | Healthcare | 21,120M | $157.38 | -1.0% | — | — |
| 13 | ROK | Rockwell Automation, Inc. | Industrials | 47,669M | $428.39 | +1.7% | — | — |
| 14 | AGL | Agilon Health, Inc. | Healthcare | 1,498M | $89.77 | -3.1% | — | — |
| 15 | EGP | EastGroup Properties, Inc. | Real Estate | 10,654M | $198.12 | +0.7% | — | — |
| 16 | ARWR | Arrowhead Pharmaceuticals, Inc. | Healthcare | 11,670M | $82.85 | +0.1% | — | — |
| 17 | OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. | Industrials | 4,766M | $98.73 | +0.6% | — | — |
| 18 | MSA | MSA Safety Incorporated | Industrials | 7,033M | $182.18 | +0.5% | — | — |
| 19 | RBA | RB Global, Inc. | Industrials | 15,575M | $83.60 | +3.8% | — | — |
| 20 | CB | Chubb Limited | Financial Services | 130,497M | $338.25 | -0.1% | — | — |
| 21 | BCO | The Brink's Company | Industrials | 4,611M | $111.98 | +2.5% | — | — |
| 22 | FCN | FTI Consulting, Inc. | Industrials | 4,088M | $148.07 | -1.5% | — | — |
| 23 | IPAR | Inter Parfums, Inc. | Consumer Defensive | 3,587M | $112.01 | +1.4% | — | — |
| 24 | PSMT | PriceSmart, Inc. | Consumer Defensive | 5,271M | $170.81 | +0.8% | — | — |
| 25 | TPL | Texas Pacific Land Corporation | Energy | 25,458M | $369.10 | +0.8% | — | — |
| 26 | LAMR | Lamar Advertising Company | Real Estate | 15,128M | $149.08 | +0.9% | — | — |
| 27 | VTR | Ventas, Inc. | Real Estate | 43,746M | $89.98 | -0.5% | — | — |
| 28 | ANAB | AnaptysBio, Inc. | Healthcare | 1,595M | $53.87 | -2.3% | — | — |
| 29 | MKL | Markel Corporation | Financial Services | 22,106M | $1784.18 | +0.1% | — | — |
| 30 | MCY | Mercury General Corporation | Financial Services | 5,668M | $102.34 | -0.3% | — | — |
| 31 | AFG | American Financial Group, Inc. | Financial Services | 11,795M | $141.96 | +0.2% | — | — |
| 32 | ADV | Advantage Solutions Inc. | Communication Services | 443M | $33.32 | +2.1% | — | — |
| 33 | ATO | Atmos Energy Corporation | Utilities | 27,240M | $163.19 | -1.0% | — | — |
| 34 | BRKR | Bruker Corporation | Healthcare | 8,133M | $53.43 | -0.2% | — | — |
| 35 | XENE | Xenon Pharmaceuticals Inc. | Healthcare | 5,669M | $58.65 | -0.3% | — | — |
| 36 | STC | Stewart Information Services Corporation | Financial Services | 2,015M | $66.24 | -0.5% | — | — |
| 37 | PAC | Grupo Aeroportuario del PacÃfico, S.A.B. de C.V. | Industrials | 10,564M | $203.46 | -0.5% | — | — |
| 38 | UTMD | Utah Medical Products, Inc. | Healthcare | 222M | $69.71 | +0.1% | — | — |
| 39 | CASS | Cass Information Systems, Inc. | Industrials | 710M | $55.18 | +0.2% | — | — |
| 40 | OKLO | Oklo Inc. | Utilities | 6,302M | $36.22 | -9.2% | — | — |
| 41 | SLVM | Sylvamo Corp | Basic Materials | 1,402M | $35.29 | +0.7% | — | — |
| 42 | THFF | First Financial Corporation | Financial Services | 926M | $77.84 | +0.1% | — | — |
| 43 | FRT | Federal Realty Investment Trust | Real Estate | 9,879M | $114.36 | -0.4% | — | — |
| 44 | NGNE | Neurogene Inc. | Healthcare | 561M | $35.48 | -1.8% | — | — |
| 45 | LMAT | LeMaitre Vascular, Inc. | Healthcare | 1,842M | $80.59 | +2.3% | — | — |
| 46 | AWR | American States Water Company | Utilities | 3,389M | $86.48 | -1.1% | — | — |
| 47 | CSCO | Cisco Systems, Inc. | Technology | 441,953M | $112.13 | +4.4% | — | — |
| 48 | MTX | Minerals Technologies Inc. | Basic Materials | 2,134M | $68.81 | -0.9% | — | — |
| 49 | CBL | CBL & Associates Properties, Inc. | Real Estate | 1,694M | $54.73 | +0.2% | — | — |
| 50 | OGS | ONE Gas, Inc. | Utilities | 4,854M | $77.34 | -1.0% | — | — |
| 51 | BCAX | Bicara Therapeutics Inc. Common Stock | Healthcare | 1,499M | $22.81 | -1.3% | — | — |
| 52 | NSP | Insperity, Inc. | Industrials | 1,898M | $49.69 | -0.3% | — | — |
| 53 | NKTR | Nektar Therapeutics | Healthcare | 2,001M | $69.76 | -1.3% | — | — |
| 54 | WELL | Welltower Inc. | Real Estate | 169,716M | $235.53 | -0.1% | — | — |
| 55 | KBR | KBR, Inc. | Industrials | 4,613M | $36.59 | +0.4% | — | — |
| 56 | ENPH | Enphase Energy, Inc. | Energy | 4,803M | $36.35 | -1.4% | — | — |
| 57 | NNNN | Anbio Biotechnology Class A Ordinary Shares | Healthcare | 278M | $6.34 | -2.6% | — | — |
| 58 | XPEL | XPEL, Inc. | Consumer Cyclical | 1,301M | $47.20 | -1.8% | — | — |
| 59 | SNDA | Sonida Senior Living, Inc. | Healthcare | 1,873M | $39.52 | -0.7% | — | — |
| 60 | NSSC | Napco Security Technologies, Inc. | Industrials | 1,295M | $36.26 | +2.1% | — | — |
| 61 | FCBC | First Community Bankshares, Inc. | Financial Services | 892M | $47.28 | -0.9% | — | — |
| 62 | REG | Regency Centers Corporation | Real Estate | 13,627M | $74.62 | -0.9% | — | — |
| 63 | MC | Moelis & Company | Financial Services | 4,743M | $64.03 | -0.3% | — | — |
| 64 | MSEX | Middlesex Water Company | Utilities | 1,068M | $56.69 | -0.9% | — | — |
| 65 | OSK | Oshkosh Corp | Industrials | 9,005M | $145.85 | -1.3% | — | — |
| 66 | TFX | Teleflex Incorporated | Healthcare | 5,799M | $130.99 | -0.8% | — | — |
| 67 | FIZZ | National Beverage Corp. | Consumer Defensive | 2,937M | $31.37 | +1.5% | — | — |
| 68 | HELE | Helen of Troy Limited | Consumer Defensive | 624M | $26.81 | +1.2% | — | — |
| 69 | AMN | AMN Healthcare Services, Inc. | Healthcare | 1,293M | $33.34 | +0.9% | — | — |
| 70 | KARD | Kardigan, Inc. | Healthcare | 1,655M | $18.52 | -0.9% | — | — |
| 71 | VKTX | Viking Therapeutics, Inc. | Healthcare | 3,731M | $31.98 | -0.5% | — | — |
| 72 | ALL | The Allstate Corporation | Financial Services | 65,310M | $253.71 | +0.8% | — | — |
| 73 | MMI | Marcus & Millichap, Inc. | Real Estate | 1,183M | $31.27 | +0.6% | — | — |
| 74 | NNE | Nano Nuclear Energy Inc. | Industrials | 881M | $16.41 | -5.5% | — | — |
| 75 | SRE | Sempra | Utilities | 54,480M | $83.34 | -0.8% | — | — |
| 76 | PTRN | Pattern Group Inc. Series A Common Stock | Communication Services | 3,111M | $20.05 | +1.0% | — | — |
| 77 | EPC | Edgewell Personal Care Company | Consumer Defensive | 1,241M | $26.93 | +0.2% | — | — |
| 78 | LAZ | Lazard Inc | Financial Services | 4,005M | $41.10 | -1.8% | — | — |
| 79 | LWAY | Lifeway Foods, Inc. | Consumer Defensive | 376M | $24.61 | -0.9% | — | — |
| 80 | ABVX | Abivax S.A. | Healthcare | 8,712M | $118.64 | +2.3% | — | — |
| 81 | IDR | Idaho Strategic Resources, Inc. | Basic Materials | 489M | $30.91 | +1.0% | — | — |
| 82 | NRC | NRC Health | Healthcare | 476M | $21.12 | -0.7% | — | — |
| 83 | AA | Alcoa Corporation | Basic Materials | 12,736M | $48.26 | -0.1% | — | — |
| 84 | FTRE | Fortrea Holdings Inc. | Healthcare | 1,636M | $17.20 | +1.1% | — | — |
| 85 | ABSI | Absci Corporation | Healthcare | 1,391M | $8.21 | -0.4% | — | — |
| 86 | IIIV | i3 Verticals, Inc. | Technology | 372M | $15.55 | +0.2% | — | — |
| 87 | AIG | American International Group, Inc. | Financial Services | 39,940M | $75.33 | +0.4% | — | — |
| 88 | HIW | Highwoods Properties, Inc. | Real Estate | 3,412M | $30.93 | +1.6% | — | — |
| 89 | LCUT | Lifetime Brands, Inc. | Consumer Cyclical | 196M | $8.58 | +2.1% | — | — |
| 90 | ASH | Ashland Inc. | Basic Materials | 3,247M | $70.91 | +0.3% | — | — |
| 91 | RM | Regional Management Corp. | Financial Services | 304M | $32.99 | +0.7% | — | — |
| 92 | JBTM | JBT Marel Corporation | Industrials | 5,956M | $114.38 | +1.8% | — | — |
| 93 | GTY | Getty Realty Corp. | Real Estate | 1,999M | $32.27 | -0.6% | — | — |
| 94 | HMN | Horace Mann Educators Corporation | Financial Services | 1,969M | $48.77 | -1.5% | — | — |
| 95 | DTK | DTE Energy Company 2025 Series | Utilities | 4,575M | $22.10 | -0.4% | — | — |
| 96 | NHP | National Healthcare Properties, Inc. (NHP) | Real Estate | 266M | $15.74 | -1.9% | — | — |
| 97 | YOU | Clear Secure, Inc. | Technology | 4,249M | $42.23 | -1.2% | — | — |
| 98 | NC | NACCO Industries, Inc. | Energy | 296M | $39.70 | -0.4% | — | — |
| 99 | EVRG | Evergy, Inc. | Utilities | 18,814M | $81.62 | +0.3% | — | — |
| 100 | ASTH | Astrana Health, Inc. | Healthcare | 1,883M | $37.98 | -0.1% | — | — |
| 101 | BBWI | Bath & Body Works, Inc. | Consumer Cyclical | 3,743M | $18.57 | +6.4% | — | — |
| 102 | LFTO | Liftoff Mobile, Inc. Common Stock | Communication Services | 3,055M | $18.35 | +4.6% | — | — |
| 103 | CWT | California Water Service Group | Utilities | 2,982M | $48.22 | -1.3% | — | — |
| 104 | BNTC | Benitec Biopharma Inc. | Healthcare | 419M | $12.19 | -0.2% | — | — |
| 105 | OFRM | Once Upon A Farm Pbc | Consumer Defensive | 679M | $16.18 | +1.8% | — | — |
| 106 | SR | Spire Inc. | Utilities | 4,741M | $80.20 | -1.6% | — | — |
| 107 | SLS | SELLAS Life Sciences Group, Inc. | Healthcare | 2,148M | $11.54 | -14.4% | — | — |
| 108 | BWMX | Betterware de Mexico, S.A.P.I. de C.V. | Consumer Cyclical | 579M | $15.54 | +0.8% | — | — |
| 109 | WHG | Westwood Holdings Group, Inc. | Financial Services | 178M | $18.79 | +0.6% | — | — |
| 110 | DEA | Easterly Government Properties, Inc. | Real Estate | 1,110M | $23.89 | -0.1% | — | — |
| 111 | CTRE | CareTrust REIT, Inc. | Real Estate | 9,124M | $38.62 | -0.5% | — | — |
| 112 | SOFI | SoFi Technologies, Inc. | Financial Services | 22,217M | $17.32 | +0.6% | — | — |
| 113 | KHC | The Kraft Heinz Company | Consumer Defensive | 29,170M | $24.60 | +0.9% | — | — |
| 114 | CWST | Casella Waste Systems, Inc. | Industrials | 5,630M | $89.91 | -0.0% | — | — |
| 115 | WKC | World Kinect Corporation | Energy | 1,801M | $35.21 | -0.4% | — | — |
| 116 | FTS | Fortis Inc. | Utilities | 27,682M | $54.37 | -0.2% | — | — |
| 117 | PHAR | Pharming Group N.V. | Healthcare | 793M | $11.21 | +3.7% | — | — |
| 118 | BSET | Bassett Furniture Industries, Incorporated | Consumer Cyclical | 153M | $17.69 | -2.3% | — | — |
| 119 | SOBO | South Bow Corporation | Energy | 7,507M | $35.99 | -1.1% | — | — |
| 120 | PEB | Pebblebrook Hotel Trust | Real Estate | 2,013M | $17.84 | -1.3% | — | — |
| 121 | LEE | Lee Enterprises, Incorporated | Communication Services | 171M | $7.69 | +3.5% | — | — |
| 122 | AVBH | Avidbank Holdings, Inc. | Financial Services | 346M | $31.57 | -0.1% | — | — |
| 123 | TRDA | Entrada Therapeutics, Inc. | Healthcare | 264M | $6.80 | +5.9% | — | — |
| 124 | AGCC | Agencia Comercial Spirits Ltd | Consumer Defensive | 312M | $13.70 | +0.4% | — | — |
| 125 | EAF | GrafTech International Ltd. | Industrials | 171M | $6.58 | +6.8% | — | — |
| 126 | EPR | EPR Properties | Real Estate | 4,528M | $59.18 | -0.3% | — | — |
| 127 | SPB | Spectrum Brands Holdings, Inc. | Consumer Defensive | 2,000M | $86.22 | +0.7% | — | — |
| 128 | ESCA | Escalade, Incorporated | Consumer Cyclical | 269M | $19.51 | -1.0% | — | — |
| 129 | LANDO | Gladstone Land Corporation | Real Estate | 743M | $20.54 | -0.7% | — | — |
| 130 | VMET | Versamet Royalties Corporation Common Stock | Basic Materials | 1,048M | $9.65 | -1.4% | — | — |
| 131 | XYZ | Block, Inc. | Technology | 47,144M | $79.21 | +0.2% | — | — |
| 132 | PPLI | People Incorporated | Communication Services | 2,790M | $37.51 | -0.1% | — | — |
| 133 | CC | The Chemours Company | Basic Materials | 2,260M | $15.03 | -0.3% | — | — |
| 134 | TRS | TriMas Corporation | Consumer Cyclical | 1,374M | $38.34 | +0.3% | — | — |
| 135 | LOCO | El Pollo Loco Holdings, Inc. | Consumer Cyclical | 462M | $15.18 | +0.8% | — | — |
| 136 | PLOW | Douglas Dynamics, Inc. | Industrials | 931M | $40.24 | -0.7% | — | — |
| 137 | TOWN | TowneBank | Financial Services | 3,411M | $37.00 | -0.2% | — | — |
| 138 | PRSU | Pursuit Attractions and Hospitality, Inc. | Consumer Cyclical | 1,326M | $48.55 | +0.9% | — | — |
| 139 | SOR | Source Capital, Inc. | Financial Services | 380M | $46.11 | -0.3% | — | — |
| 140 | UHT | Universal Health Realty Income Trust | Real Estate | 561M | $40.40 | -1.8% | — | — |
| 141 | VLGEA | Village Super Market, Inc. | Consumer Defensive | 640M | $43.23 | +0.2% | — | — |
| 142 | NINE | Nine Energy Service, Inc. | Energy | 147M | $10.51 | +2.5% | — | — |
| 143 | SBGI | Sinclair, Inc. | Communication Services | 971M | $13.90 | +0.6% | — | — |
| 144 | EMAT | Evolution Metals & Technologies Corp. Common Stock | Basic Materials | 1,828M | $3.08 | 0.0% | — | — |
| 145 | RGR | Sturm, Ruger & Company, Inc. | Industrials | 603M | $37.72 | +0.3% | — | — |
| 146 | CCBG | Capital City Bank Group, Inc. | Financial Services | 868M | $50.70 | -0.0% | — | — |
| 147 | ISBA | Isabella Bank Corporation | Financial Services | 289M | $39.36 | +1.2% | — | — |
| 148 | EBMT | Eagle Bancorp Montana, Inc. | Financial Services | 178M | $22.40 | -0.4% | — | — |
| 149 | LMRI | Lumexa Imaging Holdings, Inc. Common Stock | Healthcare | 1,104M | $11.49 | +2.7% | — | — |
| 150 | NNI | Nelnet, Inc. | Financial Services | 4,552M | $126.69 | +0.7% | — | — |
| 151 | MGRE | Affiliated Managers Group, Inc. | Financial Services | 9,264M | $21.95 | -0.2% | — | — |
| 152 | BRT | BRT Apartments Corp. | Real Estate | 267M | $14.19 | -0.4% | — | — |
| 153 | ATHM | Autohome Inc. | Communication Services | 627M | $21.68 | +0.0% | — | — |
| 154 | CTW | CTW Cayman Class A Ordinary Shares | Technology | 146M | $2.34 | +0.9% | — | — |
| 155 | CRMLW | Critical Metals Corp. | Basic Materials | 506M | $2.21 | -4.3% | — | — |
| 156 | DHCNI | Diversified Healthcare Trust, 5.625% Senior Notes due 2042 | Real Estate | 2,184M | $17.89 | +1.1% | — | — |
| 157 | ALCO | Alico, Inc. | Consumer Defensive | 293M | $39.56 | -0.3% | — | — |
| 158 | CURB | Curbline Properties Corp. | Real Estate | 3,373M | $29.32 | -0.3% | — | — |
| 159 | GRND | Grindr Inc. | Technology | 2,716M | $15.28 | -0.7% | — | — |
| 160 | RGCO | RGC Resources, Inc. | Utilities | 222M | $21.32 | -1.5% | — | — |
| 161 | MAGN | Magnera Corp | Consumer Defensive | 417M | $11.70 | +1.2% | — | — |
| 162 | FE | FirstEnergy Corp. | Utilities | 26,687M | $46.12 | -0.3% | — | — |
| 163 | KRG | Kite Realty Group Trust | Real Estate | 5,189M | $25.89 | -0.2% | — | — |
| 164 | BXDC | Blackstone Digital Infrastructure Trust Inc. | Real Estate | 2,002M | $19.90 | +1.1% | — | — |
| 165 | IGIC | International General Insurance Holdings Ltd. | Financial Services | 1,109M | $25.99 | -0.1% | — | — |
| 166 | NTST | NETSTREIT Corp. | Real Estate | 1,910M | $19.64 | -0.5% | — | — |
| 167 | FINW | FinWise Bancorp | Financial Services | 183M | $13.33 | -0.9% | — | — |
| 168 | SIFY | Sify Technologies Limited | Communication Services | 998M | $13.78 | -2.9% | — | — |
| 169 | LUXE | LuxExperience B.V. | Consumer Cyclical | 1,014M | $7.39 | -0.4% | — | — |
| 170 | LCNB | LCNB Corp. | Financial Services | 272M | $19.11 | -0.5% | — | — |
| 171 | HR | Healthcare Realty Trust Incorporated | Real Estate | 6,629M | $18.90 | +0.1% | — | — |
| 172 | DNA | Ginkgo Bioworks Holdings, Inc. | Healthcare | 441M | $6.75 | -0.4% | — | — |
| 173 | AP | Ampco-Pittsburgh Corp. | Industrials | 165M | $8.11 | -1.6% | — | — |
| 174 | HBCP | Home Bancorp, Inc. | Financial Services | 545M | $69.22 | -0.4% | — | — |
| 175 | SPH | Suburban Propane Partners, L.P. | Energy | 1,132M | $17.07 | -1.8% | — | — |
| 176 | GATX | GATX Corporation | Industrials | 6,338M | $178.53 | +0.9% | — | — |
| 177 | BOC | Boston Omaha Corporation | Communication Services | 410M | $13.57 | +0.4% | — | — |
| 178 | XRN | Chiron Real Estate Inc. | Real Estate | 476M | $35.99 | -1.7% | — | — |
| 179 | SHO | Sunstone Hotel Investors, Inc. | Real Estate | 2,045M | $10.98 | +0.1% | — | — |
| 180 | CDZIP | Cadiz Inc. | Utilities | 259M | $22.20 | +0.9% | — | — |
| 181 | NFG | National Fuel Gas Company | Energy | 7,699M | $81.00 | -1.6% | — | — |
| 182 | CCOI | Cogent Communications Holdings, Inc. | Communication Services | 467M | $9.33 | +2.6% | — | — |
| 183 | HTLD | Heartland Express, Inc. | Industrials | 956M | $12.34 | +1.2% | — | — |
| 184 | RILY | BRC Group Holdings, Inc. | Financial Services | 265M | $6.60 | +0.3% | — | — |
| 185 | SKWD | Skyward Specialty Insurance Group, Inc. | Financial Services | 2,300M | $56.74 | +0.8% | — | — |
| 186 | GLRE | Greenlight Capital Re, Ltd. | Financial Services | 497M | $14.97 | -0.3% | — | — |
| 187 | RDCM | RADCOM Ltd. | Communication Services | 166M | $9.91 | -0.5% | — | — |
| 188 | MOH | Molina Healthcare, Inc. | Healthcare | 10,661M | $204.23 | +2.0% | — | — |
| 189 | KINS | Kingstone Companies, Inc. | Financial Services | 278M | $19.22 | -0.2% | — | — |
| 190 | WRD | WeRide Inc. | Technology | 1,746M | $5.75 | +1.0% | — | — |
| 191 | ADNT | Adient plc | Consumer Cyclical | 1,509M | $19.24 | +2.0% | — | — |
| 192 | MPAA | Motorcar Parts of America, Inc. | Consumer Cyclical | 205M | $10.81 | -1.4% | — | — |
| 193 | UTL | Unitil Corporation | Utilities | 955M | $53.09 | -0.1% | — | — |
| 194 | LADR | Ladder Capital Corp | Real Estate | 1,219M | $9.61 | -0.6% | — | — |
| 195 | PSFE | Paysafe Limited | Technology | 328M | $6.34 | +1.4% | — | — |
| 196 | SRBK | SR Bancorp, Inc. Common stock | Financial Services | 142M | $19.49 | -0.8% | — | — |
| 197 | ZURA | Zura Bio Limited | Healthcare | 495M | $5.21 | -3.2% | — | — |
| 198 | RDN | Radian Group Inc. | Financial Services | 4,737M | $35.62 | -1.7% | — | — |
| 199 | IMDX | Insight Molecular Diagnostics Inc. | Healthcare | 136M | $4.20 | +5.5% | — | — |
| 200 | GLOO | Gloo Holdings, Inc. | Technology | 273M | $3.33 | +10.8% | — | — |
| 201 | INNV | Innovage Holding Corp. | Healthcare | 1,459M | $10.75 | +1.4% | — | — |
| 202 | KMI | Kinder Morgan, Inc. | Energy | 68,719M | $30.86 | -0.3% | — | — |
| 203 | ONEW | OneWater Marine Inc. | Consumer Cyclical | 178M | $10.73 | -2.3% | — | — |
| 204 | GNLX | Genelux Corporation | Healthcare | 112M | $2.49 | +0.4% | — | — |
| 205 | HLF | Herbalife Nutrition Ltd. | Consumer Defensive | 1,246M | $12.02 | -2.1% | — | — |
| 206 | BCML | BayCom Corp | Financial Services | 328M | $30.10 | -0.4% | — | — |
| 207 | STBA | S&T Bancorp, Inc. | Financial Services | 1,763M | $49.99 | -0.3% | — | — |
| 208 | OLMA | Olema Pharmaceuticals, Inc. | Healthcare | 893M | $10.22 | -4.4% | — | — |
| 209 | CCEC | Capital Clean Energy Carriers Corp. | Industrials | 1,342M | $22.32 | -0.9% | — | — |
| 210 | HBANL | Huntington Bancshares Incorporated | Financial Services | 34,515M | $25.02 | +0.2% | — | — |
| 211 | CIVB | Civista Bancshares, Inc. | Financial Services | 570M | $27.44 | +0.3% | — | — |
| 212 | INMD | InMode Ltd. | Healthcare | 856M | $14.90 | +0.9% | — | — |
| 213 | AGIO | Agios Pharmaceuticals, Inc. | Healthcare | 2,006M | $33.60 | -0.1% | — | — |
| 214 | CBNK | Capital Bancorp, Inc. | Financial Services | 590M | $36.25 | -0.3% | — | — |
| 215 | SGC | Superior Group of Companies, Inc. | Consumer Cyclical | 196M | $12.53 | +2.0% | — | — |
| 216 | FNRN | First Northern Community Bancorp | Financial Services | 283M | $17.26 | -0.1% | — | — |
| 217 | GDOT | Green Dot Corporation | Financial Services | 752M | $13.26 | -0.1% | — | — |
| 218 | ALTO | Alto Ingredients, Inc. | Basic Materials | 302M | $3.90 | -1.5% | — | — |
| 219 | UAMY | United States Antimony Corporation | Basic Materials | 722M | $4.87 | -1.2% | — | — |
| 220 | GAIN | Gladstone Investment Corp. | Financial Services | 633M | $15.90 | -0.9% | — | — |
| 221 | ENTA | Enanta Pharmaceuticals, Inc. | Healthcare | 377M | $12.96 | +2.0% | — | — |
| 222 | PBA | Pembina Pipeline Corporation | Energy | 27,798M | $47.81 | -1.1% | — | — |
| 223 | DTG | DTE Energy Company 2021 Series | Utilities | 3,275M | $15.76 | +1.0% | — | — |
| 224 | HURC | Hurco Companies, Inc. | Industrials | 141M | $21.79 | -3.5% | — | — |
| 225 | PRS | Prudential Financial, Inc. 5.62 | Financial Services | 7,019M | $20.17 | +0.3% | — | — |
| 226 | DAKT | Daktronics, Inc. | Technology | 864M | $17.89 | -5.6% | — | — |
| 227 | KULR | KULR Technology Group, Inc. | Industrials | 110M | $2.38 | +1.3% | — | — |
| 228 | UAA | Under Armour, Inc. | Consumer Cyclical | 2,180M | $5.11 | +2.8% | — | — |
| 229 | AEXA | American Exceptionalism Acquisition Corp. A | Financial Services | 392M | $11.30 | -0.7% | — | — |
| 230 | ASM | Avino Silver & Gold Mines Ltd. | Basic Materials | 1,105M | $6.49 | -8.8% | — | — |
| 231 | CGABL | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | Financial Services | 5,712M | $15.89 | +0.4% | — | — |
| 232 | ECVT | Ecovyst Inc. | Basic Materials | 1,086M | $9.92 | -1.5% | — | — |
| 233 | KLC | KinderCare Learning Companies, Inc. | Consumer Defensive | 281M | $2.37 | -5.6% | — | — |
| 234 | ASTE | Astec Industries, Inc. | Industrials | 952M | $41.42 | -0.7% | — | — |
| 235 | APEI | American Public Education, Inc. | Consumer Defensive | 824M | $44.94 | +0.2% | — | — |
| 236 | VNDA | Vanda Pharmaceuticals Inc. | Healthcare | 306M | $5.09 | +1.0% | — | — |
| 237 | OEC | Orion S.A. | Basic Materials | 327M | $5.80 | +0.2% | — | — |
| 238 | HBANZ | Huntington Bancshares Incorporated | Financial Services | 34,464M | $19.12 | -0.0% | — | — |
| 239 | MYFW | First Western Financial, Inc. | Financial Services | 302M | $30.99 | -0.0% | — | — |
| 240 | ORN | Orion Group Holdings, Inc. | Industrials | 379M | $9.36 | +3.3% | — | — |
| 241 | FDUS | Fidus Investment Corporation | Financial Services | 743M | $19.57 | +0.4% | — | — |
| 242 | SVRA | Savara Inc. | Healthcare | 1,086M | $5.30 | -0.4% | — | — |
| 243 | TRAK | ReposiTrak, Inc. | Technology | 145M | $8.00 | +1.4% | — | — |
| 244 | MOBI | Mobia Medical, Inc. Common Stock | Healthcare | 333M | $10.01 | -2.3% | — | — |
| 245 | LAW | CS Disco, Inc. | Technology | 261M | $4.07 | +0.2% | — | — |
| 246 | TTAM | Titan America S.A. | Basic Materials | 2,692M | $14.60 | -0.5% | — | — |
| 247 | DTW | DTE Energy Company 5.25 % Debentures 2017-01.12.77 Global | Utilities | 27,888M | $19.15 | +1.6% | — | — |
| 248 | AMRN | Amarin Corporation plc | Healthcare | 285M | $13.80 | -1.7% | — | — |
| 249 | ELC | Entergy Louisiana, LLC COLLATERAL TR MT | Utilities | 48,670M | $19.31 | -0.5% | — | — |
| 250 | SVCO | Silvaco Group, Inc. Common Stock | Technology | 220M | $6.71 | +3.1% | — | — |
| 251 | RILYP | BRC Group Holdings, Inc. | Financial Services | 281M | $12.64 | +0.9% | — | — |
| 252 | TCPA | TransCanada PipeLines Limited 6 | Energy | 22,158M | $21.89 | -0.7% | — | — |
| 253 | ACI | Albertsons Companies, Inc. | Consumer Defensive | 5,863M | $12.08 | +3.2% | — | — |
| 254 | BBSI | Barrett Business Services, Inc. | Industrials | 819M | $33.35 | +1.5% | — | — |
| 255 | IRWD | Ironwood Pharmaceuticals, Inc. | Healthcare | 672M | $4.08 | +2.8% | — | — |
| 256 | KNX | Knight-Swift Transportation Holdings Inc. | Industrials | 11,063M | $67.97 | -1.5% | — | — |
| 257 | LGCY | Legacy Education Inc. | Consumer Defensive | 128M | $10.15 | -0.6% | — | — |
| 258 | ATS | ATS Corporation | Industrials | 1,884M | $19.20 | +0.9% | — | — |
| 259 | PLTK | Playtika Holding Corp. | Technology | 879M | $2.31 | +4.1% | — | — |
| 260 | BSBK | Bogota Financial Corp. | Financial Services | 116M | $9.05 | -1.0% | — | — |
| 261 | CHCT | Community Healthcare Trust Incorporated | Real Estate | 417M | $14.61 | -0.1% | — | — |
| 262 | WNEB | Western New England Bancorp, Inc. | Financial Services | 277M | $13.77 | +0.7% | — | — |
| 263 | ED | Consolidated Edison, Inc. | Utilities | 39,234M | $106.46 | -0.3% | — | — |
| 264 | SOJE | Southern Company (The) Series 2 | Utilities | 106,127M | $16.15 | +0.9% | — | — |
| 265 | PFH | Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060 | Financial Services | 39,553M | $15.15 | +0.4% | — | — |
| 266 | TEO | Telecom Argentina S.A. | Communication Services | 5,733M | $13.31 | -1.7% | — | — |
| 267 | PDM | Piedmont Office Realty Trust, Inc. | Real Estate | 1,198M | $9.57 | +1.7% | — | — |
| 268 | POWW | Outdoor Holding Company | Industrials | 247M | $2.13 | +0.5% | — | — |
| 269 | KREF | KKR Real Estate Finance Trust Inc. | Real Estate | 460M | $7.15 | +0.4% | — | — |
| 270 | SIGI | Selective Insurance Group, Inc. | Financial Services | 5,384M | $90.34 | -0.2% | — | — |
| 271 | PACS | PACS Group, Inc. | Healthcare | 7,087M | $44.76 | -0.2% | — | — |
| 272 | LSAK | Lesaka Technologies, Inc. | Technology | 366M | $4.27 | -4.9% | — | — |
| 273 | APYX | Apyx Medical Corporation | Healthcare | 122M | $2.90 | +0.3% | — | — |
| 274 | CD | Chaince Digital Holdings Inc. | Financial Services | 234M | $2.94 | -0.7% | — | — |
| 275 | MNPR | Monopar Therapeutics Inc. | Healthcare | 739M | $110.26 | +0.3% | — | — |
| 276 | CIA | Citizens, Inc. | Financial Services | 181M | $3.58 | +2.3% | — | — |
| 277 | SKYH | Sky Harbour Group Corp | Real Estate | 766M | $10.01 | -2.5% | — | — |
| 278 | INVA | Innoviva, Inc. | Healthcare | 1,525M | $20.66 | +0.2% | — | — |
| 279 | AUNA | Auna S.A. | Healthcare | 383M | $5.17 | -0.2% | — | — |
| 280 | FSTR | L.B. Foster Company | Industrials | 393M | $37.59 | +0.5% | — | — |
| 281 | OXLCN | Oxford Lane Capital Corp. | Financial Services | 11,838M | $24.58 | +0.3% | — | — |
| 282 | KMT | Kennametal Inc. | Industrials | 2,244M | $29.44 | +1.1% | — | — |
| 283 | FRPH | FRP Holdings, Inc. | Real Estate | 425M | $22.15 | -0.4% | — | — |
| 284 | DGXX | Digi Power X Inc. | Utilities | 375M | $3.81 | +3.0% | — | — |
| 285 | LPL | LG Display Co., Ltd. | Technology | 3,310M | $3.31 | +5.1% | — | — |
| 286 | ETY | Eaton Vance Tax-Managed Diversified Equity Income Fund | Financial Services | 2,260M | $14.19 | +0.3% | — | — |
| 287 | FATE | Fate Therapeutics, Inc. | Healthcare | 269M | $2.31 | -0.9% | — | — |
| 288 | CWH | Camping World Holdings, Inc. | Consumer Cyclical | 384M | $6.04 | -0.8% | — | — |
| 289 | GOOD | Gladstone Commercial Corporation | Real Estate | 615M | $12.71 | -0.5% | — | — |
| 290 | OSPRU | Osprey Acquisition Corp. III | Financial Services | 307M | $9.98 | +0.1% | — | — |
| 291 | KRMD | KORU Medical Systems, Inc. | Healthcare | 145M | $3.16 | +0.3% | — | — |
| 292 | MCB | Metropolitan Bank Holding Corp. | Financial Services | 1,126M | $90.79 | +0.2% | — | — |
| 293 | MLCIL | Mount Logan Capital Inc. 8.00% Notes Due 2031 | Financial Services | 1,948M | $22.45 | +1.1% | — | — |
| 294 | CYH | Community Health Systems, Inc. | Healthcare | 412M | $2.92 | +1.0% | — | — |
| 295 | ADSE | ADS-TEC Energy PLC | Industrials | 870M | $11.58 | +2.4% | — | — |
| 296 | BCBP | BCB Bancorp, Inc. | Financial Services | 149M | $8.58 | -1.3% | — | — |
| 297 | VMD | Viemed Healthcare, Inc. | Healthcare | 335M | $8.79 | +0.5% | — | — |
| 298 | AFGE | American Financial Group, Inc. | Financial Services | 1,324M | $15.89 | +0.6% | — | — |
| 299 | SAV | Saratoga Investment Corp 7.50% | Financial Services | 394M | $24.32 | -0.4% | — | — |
| 300 | VYGR | Voyager Therapeutics, Inc. | Healthcare | 193M | $3.19 | 0.0% | — | — |
| 301 | PLUG | Plug Power Inc. | Industrials | 2,930M | $2.10 | -0.5% | — | — |
| 302 | MRBK | Meridian Corporation | Financial Services | 233M | $19.61 | -0.2% | — | — |
| 303 | LBTYA | Liberty Global plc | Communication Services | 3,440M | $10.47 | -1.4% | — | — |
| 304 | MCBS | MetroCity Bankshares, Inc. | Financial Services | 1,017M | $35.50 | +0.4% | — | — |
| 305 | SHEN | Shenandoah Telecommunications Company | Communication Services | 659M | $11.91 | -0.6% | — | — |
| 306 | VTEX | Vtex | Technology | 637M | $3.60 | +1.6% | — | — |
| 307 | STHO | Star Holdings | Real Estate | 113M | $9.31 | -2.3% | — | — |
| 308 | FRBT | Forbright, Inc. Class A Common Stock | Financial Services | 937M | $18.42 | -0.6% | — | — |
| 309 | NEWTH | NewtekOne, Inc. | Financial Services | 429M | $25.23 | +0.1% | — | — |
| 310 | LAC | Lithium Americas Corp. | Basic Materials | 650M | $2.91 | -3.6% | — | — |
| 311 | EIC | Eagle Point Income Company Inc. | Financial Services | 232M | $9.89 | 0.0% | — | — |
| 312 | SERV | Serve Robotics Inc. | Industrials | 347M | $4.48 | +1.4% | — | — |
| 313 | NODK | NI Holdings, Inc. | Financial Services | 308M | $15.05 | -0.1% | — | — |
| 314 | SRAD | Sportradar Group AG | Technology | 3,821M | $12.91 | +1.7% | — | — |
| 315 | INBKZ | First Internet Bancorp - Fixed- | Financial Services | 255M | $25.20 | +0.5% | — | — |
| 316 | EAI | Entergy Arkansas, Inc. 1M BD 4.875%66 | Utilities | 916M | $19.49 | -0.1% | — | — |
| 317 | DMAC | DiaMedica Therapeutics Inc. | Healthcare | 349M | $6.47 | 0.0% | — | — |
| 318 | TRC | Tejon Ranch Co. | Industrials | 438M | $16.21 | +0.6% | — | — |
| 319 | F | Ford Motor Company | Consumer Cyclical | 55,707M | $13.97 | +0.6% | — | — |
| 320 | CBK | Commercial Bancgroup, Inc. Common Stock | Financial Services | 464M | $33.87 | -0.1% | — | — |
| 321 | CODA | Coda Octopus Group, Inc. | Industrials | 113M | $10.02 | +2.0% | — | — |
| 322 | BVFL | BV Financial, Inc. | Financial Services | 181M | $20.92 | -3.6% | — | — |
| 323 | FPH | Five Point Holdings, LLC | Real Estate | 359M | $5.05 | +1.0% | — | — |
| 324 | AXR | AMREP Corporation | Real Estate | 122M | $22.94 | -0.1% | — | — |
| 325 | SPME | Sound Point Meridian Capital, Inc. | Financial Services | 513M | $24.96 | +0.1% | — | — |
| 326 | TARA | Protara Therapeutics, Inc. | Healthcare | 215M | $3.82 | +0.8% | — | — |
| 327 | NGVC | Natural Grocers by Vitamin Cottage, Inc. | Consumer Defensive | 658M | $28.56 | +2.0% | — | — |
| 328 | EVTC | EVERTEC, Inc. | Industrials | 1,804M | $29.27 | +0.4% | — | — |
| 329 | ENO | Entergy New Orleans, LLC | Utilities | 175M | $20.80 | +0.5% | — | — |
| 330 | MSB | Mesabi Trust | Basic Materials | 298M | $22.73 | +1.1% | — | — |
| 331 | ALLT | Allot Ltd. | Technology | 368M | $7.52 | +0.7% | — | — |
| 332 | ABXL | Abacus Global Management, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | Financial Services | 2,485M | $25.42 | +0.1% | — | — |
| 333 | GCO | Genesco Inc. | Consumer Cyclical | 390M | $35.12 | +5.4% | — | — |
| 334 | NCDL | Nuveen Churchill Direct Lending Corp. | Financial Services | 600M | $12.15 | +0.7% | — | — |
| 335 | ANGI | Angi Inc. | Communication Services | 191M | $4.72 | +1.5% | — | — |
| 336 | RWTN | Redwood Trust, Inc. 9.125% Seni | Real Estate | 3,077M | $24.50 | +0.9% | — | — |
| 337 | GLAD | Gladstone Capital Corporation | Financial Services | 440M | $19.48 | +0.5% | — | — |
| 338 | XRAY | DENTSPLY SIRONA Inc. | Healthcare | 2,095M | $10.46 | -0.4% | — | — |
| 339 | ARKO | Arko Corp. | Consumer Cyclical | 507M | $4.52 | +1.1% | — | — |
| 340 | NTRSO | Northern Trust Corporation | Financial Services | 32,992M | $18.32 | -0.3% | — | — |
| 341 | JRVR | James River Group Holdings, Ltd. | Financial Services | 183M | $3.95 | +2.6% | — | — |
| 342 | ENIC | Enel Chile S.A. | Utilities | 6,059M | $4.38 | -1.8% | — | — |
| 343 | CRNT | Ceragon Networks Ltd. | Technology | 188M | $2.07 | +2.0% | — | — |
| 344 | BZUN | Baozun Inc. | Consumer Cyclical | 159M | $2.73 | -0.4% | — | — |
| 345 | RWAYL | Runway Growth Finance Corp. - 7 | Financial Services | 251M | $25.12 | +0.0% | — | — |
| 346 | TRP | TC Energy Corporation | Energy | 63,376M | $60.88 | -1.7% | — | — |
| 347 | BV | BrightView Holdings, Inc. | Industrials | 1,043M | $11.19 | +1.7% | — | — |
| 348 | ECC | Eagle Point Credit Company Inc. | Financial Services | 489M | $3.70 | -0.3% | — | — |
| 349 | ALHC | Alignment Healthcare, Inc. | Healthcare | 2,616M | $12.61 | -1.2% | — | — |
| 350 | LBTYK | Liberty Global plc | Communication Services | 3,462M | $10.15 | -2.4% | — | — |
| 351 | ARCB | ArcBest Corp | Industrials | 3,014M | $134.86 | -0.1% | — | — |
| 352 | PRTH | Priority Technology Holdings, Inc. | Technology | 489M | $5.94 | +3.0% | — | — |
| 353 | CCNEP | CNB Financial Corporation | Financial Services | 1,025M | $24.75 | -0.4% | — | — |
| 354 | NWAX | New America Acquisition I Corp. | Financial Services | 504M | $10.12 | -0.1% | — | — |
| 355 | BWBBP | Bridgewater Bancshares, Inc. | Financial Services | 568M | $19.63 | -0.6% | — | — |
| 356 | CIMP | Chimera Investment Corporation | Real Estate | 1,041M | $25.07 | +0.2% | — | — |
| 357 | WSBK | Winchester Bancorp, Inc. Common Stock | Financial Services | 116M | $12.96 | -0.0% | — | — |
| 358 | AIOT | PowerFleet, Inc. | Technology | 403M | $3.00 | +1.7% | — | — |
| 359 | MBAV | Velos Acquisition I Corp. | Financial Services | 386M | $10.73 | +0.1% | — | — |
| 360 | WAFDP | WaFd, Inc. | Financial Services | 2,734M | $16.40 | 0.0% | — | — |
| 361 | MBINN | Merchants Bancorp | Financial Services | 2,527M | $20.01 | +0.1% | — | — |
| 362 | CTGG | Qwest Corp. 6.5% Sr Nts 01/09/2051 Usd25 | Communication Services | 328M | $15.90 | -0.8% | — | — |
| 363 | TBB | AT&T Inc. 5.35% GLB NTS 66 | Communication Services | 158,263M | $19.51 | +0.4% | — | — |
| 364 | STRW | Strawberry Fields REIT, Inc. | Real Estate | 186M | $13.82 | -0.7% | — | — |
| 365 | SAY | Saratoga Investment Corp. | Financial Services | 314M | $25.11 | +0.1% | — | — |
| 366 | CVGI | Commercial Vehicle Group, Inc. | Consumer Cyclical | 108M | $3.17 | +2.6% | — | — |
| 367 | IDACU | Iron Dome Acquisition I Corp. Units | Financial Services | 202M | $10.11 | +0.1% | — | — |
| 368 | TCBI | Texas Capital Bancshares, Inc. | Financial Services | 4,308M | $99.09 | +0.2% | — | — |
| 369 | NHIC | NewHold Investment Corp III | Financial Services | 294M | $10.64 | +0.2% | — | — |
| 370 | CLBR | Colombier Acquisition Corp. III | Financial Services | 307M | $10.23 | +0.1% | — | — |
| 371 | EARN | Ellington Credit Company | Financial Services | 162M | $4.32 | +0.3% | — | — |
| 372 | MNR | Mach Natural Resources LP | Energy | 2,097M | $12.57 | +0.0% | — | — |
| 373 | SORNU | Soren Acquisition Corp. | Financial Services | 222M | $10.08 | -1.2% | — | — |
| 374 | BORR | Borr Drilling Limited | Energy | 1,314M | $4.27 | -2.3% | — | — |
| 375 | OBAWU | Oxley Bridge Acquisition Limited Unit | Financial Services | 323M | $10.35 | 0.0% | — | — |
| 376 | MGR | Affiliated Managers Group, Inc. | Financial Services | 5,845M | $19.83 | +0.5% | — | — |
| 377 | MITP | TPG Mortgage Investment Trust Inc 9.500% Senior Notes due 2029 | Real Estate | 223M | $25.22 | 0.0% | — | — |
| 378 | CEPF | Cantor Equity Partners IV, Inc. Class A Ordinary Shares | Financial Services | 475M | $10.36 | 0.0% | — | — |
Stock Screener
Descriptive
Fundamental
Technical
Performance
Candlestick
Scores
Overview
Valuation
Financial
Growth
Performance
Technical
Signals
Channels
Volume
Scores
| Loading… |