Also trades as: YMZBY (OTC) · $vol 0M
2212.T JPX
Yamazaki Baking Co., Ltd.
1W: -3.2%
1M: -4.8%
3M: +9.9%
YTD: +0.5%
1Y: +1.5%
3Y: +72.8%
5Y: +133.9%
¥3,526.00 ($22.34)
-55.00 (-1.54%)
Weekly Expected Move ±3.6%
¥3269
¥3398
¥3526
¥3654
¥3783
Overview
Chart
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ETF Exposure
Technical Signal Summary
Technical Signal
BEARISH
-67
BearishNeutralBullish
Trend (30%)
22
Momentum (25%)
0
Volume (20%)
12
Volatility (10%)
0
Patterns (15%)
50
Price vs SMA 20$3732.35
Price vs SMA 50$3604.96
Price vs SMA 200$3344.59
EMA 9/21 Cross3620.11/3662.93
SMA 50/200 CrossGolden
ADX DirectionADX 25
Supertrend$3771.59
Parabolic SAR$3722.16
SMA Slope-13.950
RSI40.0
Stochastic K/D11/11
Williams %R-93
CCI-132
TSI vs Signal-4.5
CMO-20.0
ROC-7.72%
OBV SignalDistrib
Chaikin MF-0.130
MFI42
Force Index-14.8M
Elder Ray Bull-117.93
2212.T is trading above its 200-day but below its 20-day and 50-day moving averages, showing a mixed trend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 40 shows bearish momentum. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow negative at -0.130. The squeeze is off with negative momentum, suggesting downward pressure. ADX at 25 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $3732.35 | $206.35 | -5.53% | Bearish |
| SMA 50 | $3604.96 | $78.96 | -2.19% | Bearish |
| SMA 200 | $3344.59 | +$181.41 | +5.42% | Bullish |
| EMA 9 | $3620.11 | $94.11 | -2.60% | Bearish |
| EMA 21 | $3662.93 | $136.93 | -3.74% | Bearish |
| EMA 50 | $3594.34 | $68.34 | -1.90% | Bearish |
| EMA 200 | $3386.23 | +$139.77 | +4.13% | Bullish |
| VWMA 20 | $3732.68 | $206.68 | -5.54% | Bearish |
| WMA 20 | $3678.38 | $152.38 | -4.14% | Bearish |
| DEMA 21 | $3663.61 | $137.61 | -3.76% | Bearish |
| TEMA 21 | $3585.06 | $59.06 | -1.65% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Distribution
OBV: Distribution
CMF: Selling Pressure
Volatility & Range
52-Week
11.0% from high
20-Day
11.0% from high
Bollinger
7th pctile
Donchian
7th pctile
Turtle Long Stop: $3704.42
Turtle Short Stop: $3750.58
S2
$3537.67
S1
$3559.33
Pivot
$3578.67
R1
$3600.33
R2
$3619.67
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
✔
Doji