7806.T JPX
MTG Co., Ltd.
1W: +2.9%
1M: -6.7%
3M: +15.3%
YTD: +95.5%
1Y: +78.0%
3Y: +469.5%
5Y: +301.6%
¥8,870.00 ($56.21)
+270.00 (+3.14%)
Weekly Expected Move ±8.9%
¥7074
¥7837
¥8600
¥9363
¥10126
Overview
Chart
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ETF Exposure
Technical Signal Summary
Technical Signal
BULLISH
+68
BearishNeutralBullish
Trend (30%)
89
Momentum (25%)
100
Volume (20%)
75
Volatility (10%)
100
Patterns (15%)
50
Price vs SMA 20$8146.39
Price vs SMA 50$8131.16
Price vs SMA 200$6495.06
EMA 9/21 Cross8351.98/8253.28
SMA 50/200 CrossGolden
ADX DirectionADX 17
Supertrend$7551.45
Parabolic SAR$7636.99
SMA Slope-24.000
RSI55.3
Stochastic K/D85/78
Williams %R-28
CCI154
TSI vs Signal3.9
CMO10.5
ROC8.54%
OBV SignalAccum
Chaikin MF-0.020
MFI62
Force Index22.1M
Elder Ray Bull816.72
7806.T is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 55 shows bullish momentum. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow near zero at -0.020. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 17 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $8146.39 | +$453.61 | +5.57% | Bullish |
| SMA 50 | $8131.16 | +$468.84 | +5.77% | Bullish |
| SMA 200 | $6495.06 | +$2104.94 | +32.41% | Bullish |
| EMA 9 | $8351.98 | +$248.02 | +2.97% | Bullish |
| EMA 21 | $8253.28 | +$346.72 | +4.20% | Bullish |
| EMA 50 | $8083.70 | +$516.30 | +6.39% | Bullish |
| EMA 200 | $6729.62 | +$1870.38 | +27.79% | Bullish |
| VWMA 20 | $8218.66 | +$381.34 | +4.64% | Bullish |
| WMA 20 | $8178.59 | +$421.41 | +5.15% | Bullish |
| DEMA 21 | $8325.40 | +$274.60 | +3.30% | Bullish |
| TEMA 21 | $8324.42 | +$275.58 | +3.31% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Mixed Volume Signals
OBV: Accumulation
CMF: Neutral Flow
Volatility & Range
52-Week
8.5% from high
20-Day
5.2% from high
Bollinger
83th pctile
Donchian
72th pctile
Turtle Long Stop: $8119.99
Turtle Short Stop: $8596.13
S2
$7853.33
S1
$8446.67
Pivot
$8743.33
R1
$9336.67
R2
$9633.33
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji