Also trades as: YONXF (OTC) · $vol 0M
7906.T JPX
YONEX Co., Ltd.
1W: -4.0%
1M: -16.6%
3M: +0.3%
YTD: -35.0%
1Y: -38.6%
3Y: +73.0%
5Y: +235.3%
¥2,318.00 ($14.69)
-1.00 (-0.04%)
Weekly Expected Move ±4.4%
¥2112
¥2215
¥2318
¥2421
¥2524
Overview
Chart
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ETF Exposure
Technical Signal Summary
Technical Signal
BEARISH
-75
BearishNeutralBullish
Trend (30%)
0
Momentum (25%)
10
Volume (20%)
12
Volatility (10%)
0
Patterns (15%)
50
Price vs SMA 20$2413.48
Price vs SMA 50$2575.81
Price vs SMA 200$2916.70
EMA 9/21 Cross2348.11/2425.76
SMA 50/200 CrossDeath
ADX DirectionADX 26
Supertrend$2526.85
Parabolic SAR$2375.23
SMA Slope-18.450
RSI35.4
Stochastic K/D15/14
Williams %R-81
CCI-82
TSI vs Signal-28.7
CMO-29.2
ROC-1.61%
OBV SignalDistrib
Chaikin MF-0.110
MFI40
Force Index-4.4M
Elder Ray Bull-95.76
7906.T is trading below its falling 20, 50, and 200-day moving averages, indicating a downtrend. The 50-day MA is below the 200-day MA (death cross active). RSI at 35 shows bearish momentum. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow negative at -0.110. The squeeze is off with negative momentum, suggesting downward pressure. ADX at 26 confirms a trending market. Price is 48.4% below its 52-week high. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $2413.48 | $95.48 | -3.96% | Bearish |
| SMA 50 | $2575.81 | $257.81 | -10.01% | Bearish |
| SMA 200 | $2916.70 | $598.70 | -20.53% | Bearish |
| EMA 9 | $2348.11 | $30.11 | -1.28% | Bearish |
| EMA 21 | $2425.76 | $107.76 | -4.44% | Bearish |
| EMA 50 | $2509.68 | $191.68 | -7.64% | Bearish |
| EMA 200 | $2757.64 | $439.64 | -15.94% | Bearish |
| VWMA 20 | $2417.80 | $99.80 | -4.13% | Bearish |
| WMA 20 | $2367.35 | $49.35 | -2.08% | Bearish |
| DEMA 21 | $2316.16 | +$1.84 | +0.08% | Bullish |
| TEMA 21 | $2262.18 | +$55.82 | +2.47% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Under Distribution
OBV: Distribution
CMF: Selling Pressure
Volatility & Range
52-Week
48.4% from high
20-Day
13.5% from high
Bollinger
25th pctile
Donchian
12th pctile
Turtle Long Stop: $2579.66
Turtle Short Stop: $2505.34
S2
$2246.33
S1
$2282.67
Pivot
$2306.33
R1
$2342.67
R2
$2366.33
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
✔
Doji