AHCO NASDAQ
AdaptHealth Corp.
1W: -4.1%
1M: +3.5%
3M: -45.8%
YTD: -39.5%
1Y: -37.6%
3Y: -23.4%
5Y: -76.8%
$5.85
-0.08 (-1.35%)
After Hours: $6.00 (+0.15, +2.56%)
Weekly Expected Move ±5.1%
$5
$6
$6
$6
$7
Credit Risk of going bust: higher than 89% of companies Debt: 71.9% of company value Bonds: $144.5M held by 155 funds, 185 bp over Treasuries → details ▾
Of US companies ranked in the second-riskiest tenth, about 1 in 87 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.05 (down 82%), AdaptHealth Corp. would be worth roughly what it owes.
Total debt $2.07B against a stock market value of $808.5M.
Distance to default 1.76 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $948.0M (short-term plus half of long-term), stock volatility 68.6%; Altman Z 0.57. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $1.05 (down 82%), AdaptHealth Corp. would be worth roughly what it owes.
Total debt $2.07B against a stock market value of $808.5M.
Distance to default 1.76 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $948.0M (short-term plus half of long-term), stock volatility 68.6%; Altman Z 0.57. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
LEAN BEARISH
-19
BearishNeutralBullish
Trend (30%)
33
Momentum (25%)
20
Volume (20%)
56
Volatility (10%)
67
Patterns (15%)
50
Price vs SMA 20$5.98
Price vs SMA 50$5.86
Price vs SMA 200$9.26
EMA 9/21 Cross6.01/6.00
SMA 50/200 CrossDeath
ADX DirectionADX 17
Supertrend$5.59
Parabolic SAR$6.36
SMA Slope0.010
RSI44.8
Stochastic K/D33/47
Williams %R-79
CCI-42
TSI vs Signal0.2
CMO-10.4
ROC-7.58%
OBV SignalDistrib
Chaikin MF0.090
MFI54
Force Index-55.1K
Elder Ray Bull0.05
AHCO is trading below its flat 20, 50, and 200-day moving averages, indicating a downtrend. The 50-day MA is below the 200-day MA (death cross active). RSI at 45 shows bearish momentum. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow positive at 0.090. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 17 suggests the market is range-bound. Price is 56.4% below its 52-week high. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $5.98 | $0.13 | -2.17% | Bearish |
| SMA 50 | $5.86 | $0.01 | -0.17% | Bearish |
| SMA 200 | $9.26 | $3.41 | -36.83% | Bearish |
| EMA 9 | $6.01 | $0.16 | -2.66% | Bearish |
| EMA 21 | $6.00 | $0.15 | -2.50% | Bearish |
| EMA 50 | $6.35 | $0.50 | -7.87% | Bearish |
| EMA 200 | $8.33 | $2.48 | -29.77% | Bearish |
| VWMA 20 | $5.96 | $0.11 | -1.85% | Bearish |
| WMA 20 | $6.04 | $0.19 | -3.15% | Bearish |
| DEMA 21 | $5.98 | $0.13 | -2.17% | Bearish |
| TEMA 21 | $6.14 | $0.29 | -4.72% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Mixed Volume Signals
OBV: Distribution
CMF: Buying Pressure
Volatility & Range
52-Week
56.4% from high
20-Day
9.3% from high
Bollinger
35th pctile
Donchian
37th pctile
Turtle Long Stop: $5.66
Turtle Short Stop: $6.29
S2
$5.73
S1
$5.83
Pivot
$5.95
R1
$6.05
R2
$6.17
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji