Also trades as: BA-R.BK (SET) · $vol 5M
BA.BK SET
Bangkok Airways Public Company Limited
1W: -1.5%
1M: +3.5%
3M: +2.1%
YTD: +14.3%
1Y: +35.3%
3Y: +54.6%
5Y: +121.2%
฿19.20 ($0.57)
+0.20 (+1.05%)
Weekly Expected Move ±3.2%
฿18
฿19
฿19
฿20
฿20
Overview
Chart
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ETF Exposure
Technical Signal Summary
Technical Signal
BULLISH
+49
BearishNeutralBullish
Trend (30%)
78
Momentum (25%)
80
Volume (20%)
69
Volatility (10%)
100
Patterns (15%)
50
Price vs SMA 20$18.99
Price vs SMA 50$18.96
Price vs SMA 200$16.15
EMA 9/21 Cross19.29/19.12
SMA 50/200 CrossGolden
ADX DirectionADX 16
Supertrend$18.41
Parabolic SAR$19.98
SMA Slope0.030
RSI52.6
Stochastic K/D63/72
Williams %R-38
CCI15
TSI vs Signal12.3
CMO5.2
ROC0.52%
OBV SignalAccum
Chaikin MF0.190
MFI68
Force Index-110.6K
Elder Ray Bull0.08
BA.BK is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 53 is neutral. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.190. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 16 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $18.99 | +$0.21 | +1.11% | Bullish |
| SMA 50 | $18.96 | +$0.24 | +1.27% | Bullish |
| SMA 200 | $16.15 | +$3.05 | +18.89% | Bullish |
| EMA 9 | $19.29 | $0.09 | -0.47% | Bearish |
| EMA 21 | $19.12 | +$0.08 | +0.42% | Bullish |
| EMA 50 | $18.76 | +$0.44 | +2.35% | Bullish |
| EMA 200 | $16.64 | +$2.56 | +15.38% | Bullish |
| VWMA 20 | $18.98 | +$0.22 | +1.16% | Bullish |
| WMA 20 | $19.20 | $0.00 | 0.00% | Bearish |
| DEMA 21 | $19.35 | $0.15 | -0.78% | Bearish |
| TEMA 21 | $19.42 | $0.22 | -1.13% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
4.0% from high
20-Day
4.0% from high
Bollinger
60th pctile
Donchian
64th pctile
Turtle Long Stop: $18.60
Turtle Short Stop: $19.20
S2
$18.47
S1
$18.73
Pivot
$19.07
R1
$19.33
R2
$19.67
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji