Also trades as: BOE.L (LSE) · $vol 3M · BCO.DE (XETRA) · $vol 1M · BA.TO (TSX) · $vol 1M · BA.SW (SIX) · $vol 0M · BOEI.BR (BRU) · $vol 0M
BA NYSE
The Boeing Company
1W: -1.7%
1M: -5.0%
3M: -15.0%
YTD: -17.4%
1Y: -13.6%
3Y: +3.0%
5Y: -13.2%
$168.18
-20.13 (-10.69%)
After Hours: $168.01 (-0.17, -0.10%)
Weekly Expected Move ±4.7%
$171
$179
$188
$197
$206
Credit Risk of going bust: lower than 63% of companies Debt: 23.6% of company value Bonds: $2.47B held by 780 funds, 88 bp over Treasuries → details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $4.33 (down 98%), The Boeing Company would be worth roughly what it owes.
Total debt $45.89B against a stock market value of $148.83B.
Distance to default 6.59 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $25.23B (short-term plus half of long-term), stock volatility 34.0%; Altman Z 1.48. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $4.33 (down 98%), The Boeing Company would be worth roughly what it owes.
Total debt $45.89B against a stock market value of $148.83B.
Distance to default 6.59 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $25.23B (short-term plus half of long-term), stock volatility 34.0%; Altman Z 1.48. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Supply Chain Overview
9 relationships0
As Filer
counterparties named
9
As Counterparty
mentioned by others
2021-06-24
Earliest Filing
2026-01-13
Latest Filing
Mentioned As Counterparty
9 mentionsOther companies that named BA in their SEC 8-K filings.
| Filed By | Relationship | Summary | Filing Date | SEC |
|---|---|---|---|---|
| DAL DELTA AIR LINES, INC. | customer | Delta entered a definitive agreement to acquire 30 Boeing 787-10 aircraft with an option for 30 more. | 2026-01-13 | View |
| ALK ALASKA AIR GROUP, INC. | customer | Alaska Air Group entered into supplemental agreements to purchase and exercise options for 737-10 and 787 aircraft. | 2026-01-07 | View |
| ALGT Allegiant Travel CO | customer | Amendment to purchase agreement for 50 Boeing 737 MAX aircraft deliveries | 2024-11-20 | View |
| ALGT Allegiant Travel CO | customer | Supplier of aircraft subject to a purchase agreement where pre-delivery payments are being financed. | 2023-11-07 | View |
| ALGT Allegiant Travel CO | customer | Supplier of Boeing 737 MAX aircraft under amended purchase agreement | 2023-10-03 | View |
| ALK ALASKA AIR GROUP, INC. | customer | Amended aircraft purchase agreement to convert options to firm purchases and add incremental delivery positions for 737 | 2022-10-26 | View |
| DAL DELTA AIR LINES, INC. | customer | Delta Air Lines entered a definitive agreement to acquire 100 Boeing 737-10 aircraft. | 2022-07-18 | View |
| SPCE Virgin Galactic Holdings, Inc | partner | Parent company of Aurora Flight Sciences Corporation | 2022-07-06 | View |
| FDX FEDEX CORP | customer | Supplier of Boeing 767-300 Freighter aircraft to FedEx Express. | 2021-06-24 | View |
Recent 8-K Filings (20)
| Filing Date | Description | Type | SEC |
|---|---|---|---|
| 2026-10-27 | Earnings Release; Exhibits | View | |
| 2026-08-28 | Material Agreement; Financial Obligation; Exhibits | Agreement | View |
| 2026-08-21 | Officer/Director Change | View | |
| 2026-07-28 | Earnings Release; Exhibits | View | |
| 2026-04-22 | Earnings Release; Exhibits | View | |
| 2026-04-17 | Shareholder Vote | View | |
| 2026-01-27 | Results of Operations and Financial Condition; Financial Statements and Exhibits | View | |
| 2025-12-08 | Regulation FD Disclosure; Financial Statements and Exhibits | View | |
| 2025-12-03 | Departure/Election of Directors; Appointment of Officers; Regulation FD Disclosure; Financial Statem | View | |
| 2025-10-29 | Results of Operations and Financial Condition; Financial Statements and Exhibits | View | |
| 2025-08-28 | Entry into Material Definitive Agreement; Creation of Direct Financial Obligation; Financial Stateme | Agreement | View |
| 2025-07-29 | Results of Operations and Financial Condition; Financial Statements and Exhibits | View | |
| 2025-07-03 | Departure/Election of Directors; Appointment of Officers; Regulation FD Disclosure; Financial Statem | View | |
| 2025-06-04 | Entry into Material Definitive Agreement; Financial Statements and Exhibits | Agreement | View |
| 2025-04-24 | Submission of Matters to a Vote of Security Holders | View | |
| 2025-04-24 | Entry into Material Definitive Agreement; Regulation FD Disclosure; Financial Statements and Exhibit | Agreement | View |
| 2025-04-23 | Results of Operations and Financial Condition; Financial Statements and Exhibits | View | |
| 2025-02-25 | Departure/Election of Directors; Appointment of Officers | View | |
| 2025-01-28 | Results of Operations and Financial Condition; Financial Statements and Exhibits | View | |
| 2025-01-23 | Financial Statements and Exhibits | View |
Data extracted from SEC EDGAR 8-K filings using NLP. Relationships are as disclosed in filing text.
Covers 2021–2026. View on SEC EDGAR