CCBG NASDAQ
Capital City Bank Group, Inc.
1W: +1.2%
1M: +2.7%
3M: +8.6%
YTD: +10.3%
1Y: +22.7%
3Y: +72.4%
5Y: +101.0%
$46.41
-0.27 (-0.58%)
Weekly Expected Move ±2.8%
$43
$44
$45
$47
$48
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Institutional Ownership — CCBG
156
Institutional Holders
+14 vs prior quarter
0.0%
Ownership
+0.00pp
$356M
Total Invested
23
New Positions
30
Increased
72
Reduced
36
Closed
0.00
Put/Call Ratio
Ownership Trends
Top Institutional Holders (170 total)
| # | Holder | Shares | Value | Change | Change % | Holding Period | Filing |
|---|---|---|---|---|---|---|---|
| 1 | BlackRock, Inc. | 1,650,887 | $$77M | -56,872 | -3.3% | 7Q | SEC ↗ |
| 2 | VANGUARD CAPITAL MANAGEMENT LLC NEW | 1,246,210 | $$58M | — | +0.0% | 1Q | SEC ↗ |
| 3 | DIMENSIONAL FUND ADVISORS LP | 882,114 | $$41M | +3,468 | +0.4% | 13Q | SEC ↗ |
| 4 | VANGUARD GROUP INC | 783,891 | $$36M | +3,414 | +0.4% | 12Q | SEC ↗ |
| 5 | WELLINGTON MANAGEMENT GROUP LLP | 527,917 | $$25M | -19,954 | -3.6% | 7Q | SEC ↗ |
| 6 | HEARTLAND ADVISORS INC | 500,000 | $$23M | — | +0.0% | 13Q | SEC ↗ |
| 7 | CHARLES SCHWAB INVESTMENT MANAGEMENT I | 417,183 | $$19M | +302,614 | +264.1% | 13Q | SEC ↗ |
| 8 | AMERICAN CENTURY COMPANIES INC | 414,083 | $$19M | +44,946 | +12.2% | 13Q | SEC ↗ |
| 9 | STATE STREET CORP | 354,835 | $$16M | -9,057 | -2.5% | 13Q | SEC ↗ |
| 10 | GEODE CAPITAL MANAGEMENT, LLC | 332,602 | $$15M | +5,576 | +1.7% | 13Q | SEC ↗ |
| 11 | TRUIST FINANCIAL CORP | 278,804 | $$13M | — | +0.0% | 13Q | SEC ↗ |
| 12 | RENAISSANCE TECHNOLOGIES LLC | 174,871 | $$8M | +10,400 | +6.3% | 13Q | SEC ↗ |
| 13 | ACADIAN ASSET MANAGEMENT LLC | 166,032 | $$8M | -9,063 | -5.2% | 13Q | SEC ↗ |
| 14 | VANGUARD PORTFOLIO MANAGEMENT LLC NEW | 157,368 | $$7M | — | +0.0% | 1Q | SEC ↗ |
| 15 | Murphy, Middleton, Hinkle & Parker, In NEW | 144,279 | $$7M | — | +0.0% | 1Q | SEC ↗ |
| 16 | GOLDMAN SACHS GROUP INC | 133,454 | $$6M | -39,696 | -22.9% | 13Q | SEC ↗ |
| 17 | NORTHERN TRUST CORP | 123,378 | $$6M | +4,717 | +4.0% | 13Q | SEC ↗ |
| 18 | VANGUARD FIDUCIARY TRUST CO NEW | 89,099 | $$4M | — | +0.0% | 1Q | SEC ↗ |
| 19 | Russell Investments Group, Ltd. | 88,303 | $$4M | +3,059 | +3.6% | 13Q | SEC ↗ |
| 20 | ISTHMUS PARTNERS, LLC | 87,424 | $$4M | -1,267 | -1.4% | 13Q | SEC ↗ |
| 21 | BRIDGEWAY CAPITAL MANAGEMENT, LLC | 78,888 | $$4M | +3,695 | +4.9% | 13Q | SEC ↗ |
| 22 | Bank of New York Mellon Corp | 76,112 | $$4M | -1,059 | -1.4% | 13Q | SEC ↗ |
| 23 | BANK OF AMERICA CORP /DE | 74,687 | $$3M | -38,769 | -34.2% | 13Q | SEC ↗ |
| 24 | Teton Advisors, LLC | 67,500 | $$3M | — | +0.0% | 3Q | SEC ↗ |
| 25 | MILLENNIUM MANAGEMENT LLC | 66,856 | $$3M | +22,315 | +50.1% | 3Q | SEC ↗ |
| 26 | MORGAN STANLEY | 62,479 | $$3M | +26,151 | +72.0% | 12Q | SEC ↗ |
| 27 | FIRST TRUST ADVISORS LP | 50,011 | $$2M | -416 | -0.8% | 13Q | SEC ↗ |
| 28 | MALTESE CAPITAL MANAGEMENT LLC | 50,000 | $$2M | -22,400 | -30.9% | 12Q | SEC ↗ |
| 29 | UBS Group AG | 44,290 | $$2M | +39,140 | +760.0% | 13Q | SEC ↗ |
| 30 | Empowered Funds, LLC | 41,716 | $$2M | +3,695 | +9.7% | 12Q | SEC ↗ |
| 31 | JACOBS LEVY EQUITY MANAGEMENT, INC | 39,710 | $$2M | +1,749 | +4.6% | 13Q | SEC ↗ |
| 32 | Thomasville National Bank | 37,750 | $$2M | — | +0.0% | 12Q | SEC ↗ |
| 33 | BARCLAYS PLC | 36,086 | $$2M | -17,129 | -32.2% | 13Q | SEC ↗ |
| 34 | AMERIPRISE FINANCIAL INC | 34,017 | $$2M | -1,992 | -5.5% | 13Q | SEC ↗ |
| 35 | AQR CAPITAL MANAGEMENT LLC | 32,462 | $$2M | -5,376 | -14.2% | 7Q | SEC ↗ |
| 36 | Swiss National Bank | 28,600 | $$1M | — | +0.0% | 13Q | SEC ↗ |
| 37 | Nuveen, LLC | 25,318 | $$1M | +2,395 | +10.4% | 5Q | SEC ↗ |
| 38 | WELLS FARGO & COMPANY/MN | 24,805 | $$1M | +4,924 | +24.8% | 12Q | SEC ↗ |
| 39 | PROSPECTOR PARTNERS LLC | 24,510 | $$1M | -8,175 | -25.0% | 8Q | SEC ↗ |
| 40 | TWO SIGMA INVESTMENTS, LP | 23,982 | $$1M | -10,596 | -30.6% | 12Q | SEC ↗ |
| 41 | Qube Research & Technologies Ltd NEW | 23,725 | $$1M | — | +0.0% | 1Q | SEC ↗ |
| 42 | Arcus Capital Partners, LLC | 23,000 | $$1M | -21 | -0.1% | 13Q | SEC ↗ |
| 43 | MARTINGALE ASSET MANAGEMENT L P | 22,114 | $$1M | -14,118 | -39.0% | 13Q | SEC ↗ |
| 44 | KLP KAPITALFORVALTNING AS | 20,100 | $$933K | — | +0.0% | 6Q | SEC ↗ |
| 45 | Invesco Ltd. | 18,615 | $$864K | +174 | +0.9% | 13Q | SEC ↗ |
| 46 | SummerHaven Investment Management, LLC | 17,953 | $$833K | -2,423 | -11.9% | 3Q | SEC ↗ |
| 47 | Creative Planning | 17,611 | $$817K | -8,247 | -31.9% | 3Q | SEC ↗ |
| 48 | RHUMBLINE ADVISERS | 17,557 | $$815K | -2,567 | -12.8% | 13Q | SEC ↗ |
| 49 | GAMCO INVESTORS, INC. ET AL | 17,265 | $$801K | — | +0.0% | 7Q | SEC ↗ |
| 50 | BAILARD, INC. | 15,929 | $$739K | -1,671 | -9.5% | 2Q | SEC ↗ |
Recent Activity
New Positions (20)
| Holder | Shares | Value |
|---|---|---|
| VANGUARD CAPITAL MANAGEMENT LLC | 1,246,210 | $$58M |
| VANGUARD PORTFOLIO MANAGEMENT LLC | 157,368 | $$7M |
| Murphy, Middleton, Hinkle & Parker, | 144,279 | $$7M |
| VANGUARD FIDUCIARY TRUST CO | 89,099 | $$4M |
| Qube Research & Technologies Ltd | 23,725 | $$1M |
| Trexquant Investment LP | 15,261 | $$708K |
| SUSQUEHANNA FUNDAMENTAL INVESTMENTS | 13,004 | $$604K |
| ExodusPoint Capital Management, LP | 11,807 | $$548K |
| INCEPTIONR LLC | 11,732 | $$544K |
| ALPS ADVISORS INC | 11,720 | $$544K |
| CANADA PENSION PLAN INVESTMENT BOAR | 10,800 | $$501K |
| Mirae Asset Global Investments Co., | 9,676 | $$449K |
| VANGUARD ASSET MANAGEMENT, Ltd | 8,578 | $$398K |
| Aquatic Capital Management LLC | 6,846 | $$318K |
| Independent Advisor Alliance | 6,833 | $$317K |
| OCCUDO QUANTITATIVE STRATEGIES LP | 6,410 | $$297K |
| Vanguard Global Advisers, LLC | 5,444 | $$253K |
| Universal- Beteiligungs- und Servic | 5,440 | $$252K |
| Point72 Asset Management, L.P. | 5,099 | $$237K |
| Cornerstone Investment Partners, LL | 5,053 | $$235K |
Sold Out (20)
| Holder | Prev Shares | Prev Value |
|---|---|---|
| Axecap Investments, LLC | 60,938 | $$3M |
| HSBC HOLDINGS PLC | 23,738 | $$1M |
| Weiss Asset Management LP | 21,580 | $$1M |
| Integrated Quantitative Investments | 18,503 | $$859K |
| Jefferies Financial Group Inc. | 17,000 | $$789K |
| Verition Fund Management LLC | 13,260 | $$615K |
| JANE STREET GROUP, LLC | 11,139 | $$517K |
| Legato Capital Management LLC | 11,006 | $$511K |
| LOS ANGELES CAPITAL MANAGEMENT LLC | 9,946 | $$462K |
| MARSHALL WACE, LLP | 9,888 | $$459K |
| TEACHER RETIREMENT SYSTEM OF TEXAS | 9,769 | $$453K |
| FRANKLIN RESOURCES INC | 9,056 | $$420K |
| Thrivent Financial for Lutherans | 5,975 | $$277K |
| PharVision Advisers, LLC | 5,934 | $$275K |
| VOYA INVESTMENT MANAGEMENT LLC | 5,465 | $$254K |
| Grantham, Mayo, Van Otterloo & Co. | 5,300 | $$246K |
| DIVERSIFIED TRUST CO | 5,250 | $$244K |
| Vident Advisory, LLC | 5,106 | $$237K |
| SG Americas Securities, LLC | 4,830 | $$224K |
| MANUFACTURERS LIFE INSURANCE COMPAN | 4,718 | $$219K |
Biggest Increases (20)
| Holder | Added | Change % | Total Shares |
|---|---|---|---|
| CHARLES SCHWAB INVESTMENT MANAGEMEN | +302,614 | +264.1% | 417,183 |
| AMERICAN CENTURY COMPANIES INC | +44,946 | +12.2% | 414,083 |
| UBS Group AG | +39,140 | +760.0% | 44,290 |
| MORGAN STANLEY | +26,151 | +72.0% | 62,479 |
| MILLENNIUM MANAGEMENT LLC | +22,315 | +50.1% | 66,856 |
| RENAISSANCE TECHNOLOGIES LLC | +10,400 | +6.3% | 174,871 |
| JANUS HENDERSON GROUP PLC | +5,913 | +100.0% | 11,826 |
| GEODE CAPITAL MANAGEMENT, LLC | +5,576 | +1.7% | 332,602 |
| WELLS FARGO & COMPANY/MN | +4,924 | +24.8% | 24,805 |
| NORTHERN TRUST CORP | +4,717 | +4.0% | 123,378 |
| CITIGROUP INC | +4,199 | +209.3% | 6,205 |
| Empowered Funds, LLC | +3,695 | +9.7% | 41,716 |
| BRIDGEWAY CAPITAL MANAGEMENT, LLC | +3,695 | +4.9% | 78,888 |
| DIMENSIONAL FUND ADVISORS LP | +3,468 | +0.4% | 882,114 |
| VANGUARD GROUP INC | +3,414 | +0.4% | 783,891 |
| BNP PARIBAS FINANCIAL MARKETS | +3,245 | +28.7% | 14,557 |
| Quantinno Capital Management LP | +3,137 | +32.9% | 12,659 |
| Russell Investments Group, Ltd. | +3,059 | +3.6% | 88,303 |
| PRICE T ROWE ASSOCIATES INC /MD | +2,426 | +29.3% | 10,717 |
| Nuveen, LLC | +2,395 | +10.4% | 25,318 |
Biggest Decreases (20)
| Holder | Reduced | Change % | Total Shares |
|---|---|---|---|
| PANAGORA ASSET MANAGEMENT INC | -57,930 | -78.8% | 15,576 |
| BlackRock, Inc. | -56,872 | -3.3% | 1,650,887 |
| JPMORGAN CHASE & CO | -48,219 | -88.6% | 6,199 |
| GOLDMAN SACHS GROUP INC | -39,696 | -22.9% | 133,454 |
| BANK OF AMERICA CORP /DE | -38,769 | -34.2% | 74,687 |
| MALTESE CAPITAL MANAGEMENT LLC | -22,400 | -30.9% | 50,000 |
| WELLINGTON MANAGEMENT GROUP LLP | -19,954 | -3.6% | 527,917 |
| BARCLAYS PLC | -17,129 | -32.2% | 36,086 |
| TWO SIGMA ADVISERS, LP | -16,400 | -68.6% | 7,500 |
| MARTINGALE ASSET MANAGEMENT L P | -14,118 | -39.0% | 22,114 |
| TWO SIGMA INVESTMENTS, LP | -10,596 | -30.6% | 23,982 |
| ACADIAN ASSET MANAGEMENT LLC | -9,063 | -5.2% | 166,032 |
| STATE STREET CORP | -9,057 | -2.5% | 354,835 |
| Creative Planning | -8,247 | -31.9% | 17,611 |
| PROSPECTOR PARTNERS LLC | -8,175 | -25.0% | 24,510 |
| ARROWSTREET CAPITAL, LIMITED PARTNE | -6,940 | -31.5% | 15,083 |
| AQR CAPITAL MANAGEMENT LLC | -5,376 | -14.2% | 32,462 |
| RHUMBLINE ADVISERS | -2,567 | -12.8% | 17,557 |
| SummerHaven Investment Management, | -2,423 | -11.9% | 17,953 |
| AMERIPRISE FINANCIAL INC | -1,992 | -5.5% | 34,017 |