Also trades as: CMRE (NYSE) · $vol 6M · CMRE-PE (NYSE) · $vol 1M · CMRE-PC (NYSE) · $vol 0M · CMRE-PB (NYSE) · $vol 0M
CMRE-PD NYSE
Costamare Inc.
1W: -2.1%
1M: -3.3%
3M: -5.6%
YTD: -6.7%
1Y: -5.6%
3Y: +20.0%
5Y: +36.7%
$25.46
-0.12 (-0.47%)
Pre-Market: $26.91 (+1.45, +5.68%)
Weekly Expected Move ±1.9%
$25
$25
$26
$26
$27
Credit Risk of going bust: higher than 50% of companies Debt: 46.4% of company value Bonds: none of note held by US funds details ▾
If the stock fell to about $1.36 (down 95%), Costamare Inc. would be worth roughly what it owes.
Total debt $1.50B against a stock market value of $1.73B.
Distance to default 5.11 (Merton model): prices to 2026-10-27, balance sheet 2026-06-30, debt counted $868.0M (short-term plus half of long-term), stock volatility 31.9%; Altman Z'' 3.21. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
Total debt $1.50B against a stock market value of $1.73B.
Distance to default 5.11 (Merton model): prices to 2026-10-27, balance sheet 2026-06-30, debt counted $868.0M (short-term plus half of long-term), stock volatility 31.9%; Altman Z'' 3.21. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
Overview
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ESG
Institutions
Dark Pool
Short Interest
Technical Signal Summary
Technical Signal
BEARISH
-72
BearishNeutralBullish
Trend (30%)
0
Momentum (25%)
9
Volume (20%)
12
Volatility (10%)
17
Patterns (15%)
50
Price vs SMA 20$25.78
Price vs SMA 50$26.35
Price vs SMA 200$27.32
EMA 9/21 Cross25.71/25.87
SMA 50/200 CrossDeath
ADX DirectionADX 33
Supertrend$26.37
Parabolic SAR$26.28
SMA Slope-0.010
RSI36.8
Stochastic K/D30/41
Williams %R-77
CCI-177
TSI vs Signal-18.2
CMO-26.3
ROC-1.13%
OBV SignalDistrib
Chaikin MF0.050
MFI47
Force Index-212.1
Elder Ray Bull-0.28
CMRE-PD is trading below its falling 20, 50, and 200-day moving averages, indicating a downtrend. The 50-day MA is below the 200-day MA (death cross active). RSI at 37 shows bearish momentum. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow near zero at 0.050. The Bollinger-Keltner squeeze is ON — price is consolidating and a breakout may be imminent. ADX at 33 confirms a trending market. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $25.78 | $0.32 | -1.24% | Bearish |
| SMA 50 | $26.35 | $0.89 | -3.38% | Bearish |
| SMA 200 | $27.32 | $1.86 | -6.81% | Bearish |
| EMA 9 | $25.71 | $0.25 | -0.97% | Bearish |
| EMA 21 | $25.87 | $0.41 | -1.58% | Bearish |
| EMA 50 | $26.26 | $0.80 | -3.05% | Bearish |
| EMA 200 | $26.88 | $1.42 | -5.28% | Bearish |
| VWMA 20 | $25.73 | $0.27 | -1.05% | Bearish |
| WMA 20 | $25.76 | $0.30 | -1.16% | Bearish |
| DEMA 21 | $25.59 | $0.13 | -0.51% | Bearish |
| TEMA 21 | $25.62 | $0.16 | -0.62% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Mixed Volume Signals
OBV: Distribution
CMF: Neutral Flow
Volatility & Range
52-Week
10.9% from high
20-Day
3.3% from high
Bollinger
2th pctile
Donchian
23th pctile
Turtle Long Stop: $25.44
Turtle Short Stop: $26.17
S2
$25.35
S1
$25.46
Pivot
$25.63
R1
$25.74
R2
$25.91
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji