Also trades as: CMRE-PE (NYSE) · $vol 1M · CMRE-PD (NYSE) · $vol 0M · CMRE-PC (NYSE) · $vol 0M · CMRE-PB (NYSE) · $vol 0M
CMRE NYSE
Costamare Inc.
1W: -2.3%
1M: +5.0%
3M: -0.3%
YTD: +10.1%
1Y: +103.4%
3Y: +214.9%
5Y: +197.9%
$16.42
-0.72 (-4.20%)
After Hours: $16.87 (+0.45, +2.74%)
Weekly Expected Move ±5.8%
$15
$16
$17
$18
$19
Overview
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Technical Signal Summary
Technical Signal
NEUTRAL
-8
BearishNeutralBullish
Trend (30%)
44
Momentum (25%)
10
Volume (20%)
88
Volatility (10%)
50
Patterns (15%)
50
Price vs SMA 20$16.94
Price vs SMA 50$16.93
Price vs SMA 200$14.84
EMA 9/21 Cross17.00/16.99
SMA 50/200 CrossGolden
ADX DirectionADX 9
Supertrend$15.92
Parabolic SAR$17.87
SMA Slope-0.000
RSI44.1
Stochastic K/D46/56
Williams %R-99
CCI-50
TSI vs Signal1.4
CMO-11.7
ROC-6.75%
OBV SignalAccum
Chaikin MF0.060
MFI58
Force Index26.0K
Elder Ray Bull0.34
CMRE is trading above its 200-day but below its 20-day and 50-day moving averages, showing a mixed trend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 44 shows bearish momentum. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.060. The Bollinger-Keltner squeeze is ON — price is consolidating and a breakout may be imminent. ADX at 9 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $16.94 | $0.51 | -3.01% | Bearish |
| SMA 50 | $16.93 | $0.50 | -2.95% | Bearish |
| SMA 200 | $14.84 | +$1.59 | +10.71% | Bullish |
| EMA 9 | $17.00 | $0.57 | -3.35% | Bearish |
| EMA 21 | $16.99 | $0.56 | -3.30% | Bearish |
| EMA 50 | $16.89 | $0.46 | -2.72% | Bearish |
| EMA 200 | $14.81 | +$1.62 | +10.94% | Bullish |
| VWMA 20 | $17.02 | $0.59 | -3.47% | Bearish |
| WMA 20 | $17.05 | $0.62 | -3.64% | Bearish |
| DEMA 21 | $17.04 | $0.61 | -3.58% | Bearish |
| TEMA 21 | $17.04 | $0.61 | -3.58% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
8.5% from high
20-Day
8.1% from high
Bollinger
21th pctile
Donchian
28th pctile
Turtle Long Stop: $16.06
Turtle Short Stop: $17.69
S2
$16.79
S1
$16.97
Pivot
$17.24
R1
$17.42
R2
$17.69
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji