Also trades as: 0I35.L (LSE) · $vol 0M
ED Dark Pool Activity
Consolidated Edison, Inc.
1W: +5.2%
1M: +12.0%
3M: +3.1%
YTD: +16.4%
1Y: +15.5%
3Y: +42.3%
5Y: +83.8%
$115.03
-0.39 (-0.34%)
After Hours: $114.59 (-0.44, -0.38%)
Weekly Expected Move ±3.1%
$109
$112
$116
$119
$123
Credit Risk of going bust: lower than 83% of companies Debt: 40.0% of company value Bonds: $231.3M held by 270 funds, 84 bp over Treasuries → details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $2.97 (down 97%), Consolidated Edison, Inc. would be worth roughly what it owes.
Total debt $28.32B against a stock market value of $42.54B.
Distance to default 10.42 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $14.39B (short-term plus half of long-term), stock volatility 17.8%; Altman Z'' 1.76. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $2.97 (down 97%), Consolidated Edison, Inc. would be worth roughly what it owes.
Total debt $28.32B against a stock market value of $42.54B.
Distance to default 10.42 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $14.39B (short-term plus half of long-term), stock volatility 17.8%; Altman Z'' 1.76. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dark Pool Activity
Week of 2026-09-283.5M
Weekly Shares
$358M
Notional Value
2.4M
4-Week Avg
▼ -10.3%
4-Week Trend
75,778
Weekly Trades
46
Avg Trade Size
Weekly Dark Pool Volume
Weekly Notional Value
Top Dark Pool Venues
Last 4 weeks| Venue | Share | Shares Traded | Trades | Notional |
|---|---|---|---|---|
| INCR INTELLIGENT CROSS LLC | 14.1% | 1,748,113 | 43,969 | $183.7M |
| UBSA UBS ATS | 12.3% | 1,524,890 | 37,335 | $160.5M |
| EBXL LEVEL ATS | 11.4% | 1,410,281 | 43,827 | $148.7M |
| SGMT SIGMA X2 | 9.3% | 1,150,347 | 33,147 | $120.6M |
| MSTX MS TRAJECTORY CROSS (ATS-1) | 8.0% | 990,569 | 58,007 | $104.2M |
| CGXS ONECHRONOS | 7.0% | 866,567 | 12,997 | $91.1M |
| MSPL MS POOL (ATS-4) | 6.5% | 803,600 | 5,308 | $84.7M |
| MLIX INSTINCT X | 5.5% | 679,896 | 12,383 | $71.4M |
| JPBX JPB-X | 4.4% | 540,875 | 10,133 | $56.8M |
| BNPX BNPP CORTEX ATS | 3.2% | 393,699 | 6,326 | $41.6M |
| LATS THE BARCLAYS ATS | 2.8% | 352,485 | 3,579 | $36.9M |
| JPMX JPM-X | 2.7% | 329,479 | 5,009 | $34.8M |
| BIDS BIDS ATS | 2.4% | 297,374 | 618 | $31.4M |
| PURE PURESTREAM | 2.3% | 278,779 | 13,288 | $29.2M |
| ICBX CBX | 2.2% | 274,935 | 3,766 | $28.9M |