Also trades as: EFC (NYSE) · $vol 23M · EFC-PE (NYSE) · $vol 0M · EFC-PA (NYSE) · $vol 0M · EFC-PC (NYSE) · $vol 0M · 0A26.L (LSE) · $vol 0M · EFC-PD (NYSE) · $vol 0M
EFC-PB NYSE
Ellington Financial Inc.
1W: +0.6%
1M: +1.2%
3M: +2.9%
YTD: +5.5%
1Y: +12.2%
3Y: +62.4%
$24.85
-0.05 (-0.20%)
Pre-Market: $25.59 (+0.73, +2.96%)
Weekly Expected Move ±0.7%
$24
$25
$25
$25
$25
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
May Typical
⛅
Partly Cloudy
+2.0% YTD avg
Midterm Year
⛈️
Stormy
-11.9% YTD avg
2026 Now
☀️
Sunny
Above typical
20yr Avg YTD
+2.0%
Day 96 of 252
Midterm Year YTD
-11.9%
Presidential cycle avg
2026 YTD
+5.5%
Above 20yr avg
Typical Vol
22%
Annualized
Monthly Weather Forecast
Jan
20yr
☀️
+4.5%
Midterm
🌧️
-1.4%
60% win
16% vol
Feb
20yr
⛅
+3.6%
Midterm
🌧️
-4.7%
60% win
15% vol
Mar
20yr
🌫️
+5.8%
Midterm
⛈️
-7.5%
40% win
33% vol
Apr
20yr
🌧️
+1.9%
Midterm
⛈️
-5.5%
60% win
26% vol
May
20yr
⛅
+2.1%
Midterm
⛈️
-11.2%
60% win
22% vol
Now:
+1.6%
Jun
20yr
☁️
+3.2%
Midterm
⛈️
-14.9%
50% win
24% vol
Jul
20yr
☁️
+4.5%
Midterm
⛈️
-16.3%
75% win
17% vol
Aug
20yr
☁️
+4.2%
Midterm
⛈️
-16.7%
50% win
16% vol
Sep
20yr
🌧️
+2.4%
Midterm
⛈️
-29.4%
50% win
21% vol
Oct
20yr
☀️
+5.3%
Midterm
⛈️
-23.4%
100% win
25% vol
Nov
20yr
☀️
+6.9%
Midterm
⛈️
-20.7%
75% win
27% vol
Dec
20yr
☁️
-0.3%
Midterm
⛈️
-4.3%
60% win
23% vol
Seasonality (20yr)
Updated: 2026-05-20
YTD: +5.5%