Also trades as: EFC (NYSE) · $vol 23M · EFC-PE (NYSE) · $vol 0M · EFC-PA (NYSE) · $vol 0M · EFC-PB (NYSE) · $vol 0M · 0A26.L (LSE) · $vol 0M · EFC-PD (NYSE) · $vol 0M
EFC-PC NYSE
Ellington Financial Inc.
1W: -0.2%
1M: +1.2%
3M: -0.2%
YTD: +0.9%
1Y: +6.8%
3Y: +50.0%
$25.52
-0.08 (-0.31%)
Pre-Market: $28.23 (+2.71, +10.60%)
Weekly Expected Move ±1.6%
$25
$25
$26
$26
$26
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
May Typical
🌧️
Rainy
-1.2% YTD avg
2026 Now
☁️
Cloudy
Above typical
20yr Avg YTD
-1.2%
Day 95 of 252
2026 YTD
+0.9%
Above 20yr avg
Typical Vol
17%
Annualized
Monthly Weather Forecast
Jan
20yr
☀️
+0.2%
100% win
8% vol
Feb
20yr
☁️
-3.0%
25% win
11% vol
Mar
20yr
🌧️
-4.5%
50% win
16% vol
Apr
20yr
⛅
-1.3%
50% win
15% vol
May
20yr
⛅
-0.3%
50% win
17% vol
Now:
+0.9%
Jun
20yr
☀️
+3.0%
100% win
8% vol
Jul
20yr
☀️
+3.5%
100% win
8% vol
Aug
20yr
☀️
+4.4%
100% win
12% vol
Sep
20yr
⛅
+6.7%
100% win
10% vol
Oct
20yr
☁️
+8.1%
67% win
17% vol
Nov
20yr
⛅
+0.9%
67% win
13% vol
Dec
20yr
⛅
+1.3%
33% win
13% vol
Seasonality (20yr)
Updated: 2026-05-21
YTD: +0.9%