EML NASDAQ
The Eastern Company
1W: -1.2%
1M: +0.3%
3M: +10.2%
YTD: +25.1%
1Y: +6.1%
3Y: +38.2%
5Y: -11.2%
$24.41
+0.28 (+1.16%)
Pre-Market: $25.52 (+1.11, +4.57%)
Weekly Expected Move ±8.3%
$20
$22
$24
$26
$28
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Jul Typical
☀️
Sunny
+7.4% YTD avg
Midterm Year
⛅
Partly Cloudy
+4.2% YTD avg
2026 Now
☀️
Sunny
Above typical
20yr Avg YTD
+7.4%
Day 142 of 252
Midterm Year YTD
+4.2%
Presidential cycle avg
2026 YTD
+25.1%
Above 20yr avg
Typical Vol
41%
Annualized
Monthly Weather Forecast
Jan
20yr
💨
+1.6%
Midterm
🌧️
-1.9%
50% win
38% vol
Feb
20yr
💨
+3.0%
Midterm
☁️
+0.3%
60% win
40% vol
Mar
20yr
💨
+4.8%
Midterm
⛅
+1.6%
65% win
55% vol
Apr
20yr
💨
+7.4%
Midterm
☀️
+8.2%
50% win
44% vol
May
20yr
⛈️
+7.0%
Midterm
⛅
+4.3%
35% win
42% vol
Jun
20yr
💨
+7.5%
Midterm
☁️
+0.6%
40% win
43% vol
Jul
20yr
🌫️
+7.9%
Midterm
☀️
+6.9%
60% win
41% vol
Now:
-12.3%
Aug
20yr
💨
+7.5%
Midterm
☀️
+6.4%
50% win
38% vol
Sep
20yr
⛅
+8.5%
Midterm
☀️
+9.9%
45% win
30% vol
Oct
20yr
🌫️
+7.6%
Midterm
☀️
+12.8%
50% win
32% vol
Nov
20yr
🌫️
+7.6%
Midterm
☀️
+16.8%
60% win
36% vol
Dec
20yr
🌫️
-0.5%
Midterm
🌧️
-4.1%
45% win
43% vol
Seasonality (20yr)
Updated: 2026-07-28
YTD: +25.1%