EML NASDAQ
The Eastern Company
1W: -7.6%
1M: -6.9%
3M: +11.2%
YTD: +5.1%
1Y: -12.2%
3Y: +30.1%
5Y: -27.3%
$20.80
+0.29 (+1.41%)
After Hours: $20.81 (+0.01, +0.05%)
Weekly Expected Move ±4.3%
$18
$19
$20
$21
$22
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
May Typical
☀️
Sunny
+7.0% YTD avg
Midterm Year
⛅
Partly Cloudy
+1.1% YTD avg
2026 Now
☀️
Sunny
Tracking typical
20yr Avg YTD
+7.0%
Day 96 of 252
Midterm Year YTD
+1.1%
Presidential cycle avg
2026 YTD
+6.6%
Below 20yr avg
Typical Vol
42%
Annualized
Monthly Weather Forecast
Jan
20yr
💨
+1.9%
Midterm
🌧️
-1.9%
50% win
38% vol
Feb
20yr
💨
+3.9%
Midterm
☁️
+0.3%
60% win
40% vol
Mar
20yr
💨
+6.2%
Midterm
⛅
+1.6%
65% win
55% vol
Apr
20yr
💨
+8.7%
Midterm
☀️
+8.2%
50% win
44% vol
May
20yr
⛈️
+8.0%
Midterm
⛅
+4.3%
38% win
42% vol
Now:
-4.3%
Jun
20yr
🌫️
+7.0%
Midterm
☁️
+0.6%
35% win
41% vol
Jul
20yr
💨
+7.1%
Midterm
☀️
+6.9%
65% win
40% vol
Aug
20yr
💨
+7.5%
Midterm
☀️
+6.4%
50% win
38% vol
Sep
20yr
⛅
+8.5%
Midterm
☀️
+9.9%
45% win
30% vol
Oct
20yr
🌫️
+7.6%
Midterm
☀️
+12.8%
50% win
32% vol
Nov
20yr
🌫️
+7.6%
Midterm
☀️
+16.8%
60% win
36% vol
Dec
20yr
🌫️
-0.5%
Midterm
🌧️
-4.1%
45% win
43% vol
Seasonality (20yr)
Updated: 2026-05-20
YTD: +6.6%