Also trades as: 0TMV.L (LSE) · $vol 0M
FIVN Dark Pool Activity
Five9, Inc.
1W: +13.2%
1M: +5.5%
3M: +39.2%
YTD: +100.6%
1Y: +63.9%
3Y: -39.1%
5Y: -76.1%
$37.13
-0.61 (-1.62%)
After Hours: $37.16 (+0.03, +0.09%)
Weekly Expected Move ±9.3%
$31
$34
$38
$41
$45
Credit Risk of going bust: higher than 71% of companies Debt: 22.2% of company value Bonds: $33.8M held by 23 funds → details ▾
Of US companies ranked in the third-riskiest tenth, about 1 in 140 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.25 (down 97%), Five9, Inc. would be worth roughly what it owes.
Total debt $805.0M against a stock market value of $2.82B.
Distance to default 3.34 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $368.6M (short-term plus half of long-term), stock volatility 67.8%; Altman Z'' 3.03. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $1.25 (down 97%), Five9, Inc. would be worth roughly what it owes.
Total debt $805.0M against a stock market value of $2.82B.
Distance to default 3.34 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $368.6M (short-term plus half of long-term), stock volatility 67.8%; Altman Z'' 3.03. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dark Pool Activity
Week of 2025-06-233.1M
Weekly Shares
$83M
Notional Value
2.4M
4-Week Avg
▲ +9.5%
4-Week Trend
43,008
Weekly Trades
72
Avg Trade Size
Weekly Dark Pool Volume
Weekly Notional Value
Top Dark Pool Venues
Last 4 weeks| Venue | Share | Shares Traded | Trades | Notional |
|---|---|---|---|---|
| INCR INTELLIGENT CROSS LLC | 13.9% | 1,575,519 | 35,208 | $43.6M |
| UBSA UBS ATS | 13.2% | 1,496,948 | 22,496 | $41.4M |
| SGMT SIGMA X2 | 8.1% | 918,965 | 21,914 | $25.4M |
| MSPL MS POOL (ATS-4) | 7.7% | 872,700 | 4,675 | $24.2M |
| MLIX INSTINCT X | 6.7% | 759,119 | 9,758 | $21.0M |
| MSTX MS TRAJECTORY CROSS (ATS-1) | 6.5% | 730,373 | 8,999 | $20.1M |
| EBXL LEVEL ATS | 6.1% | 689,613 | 26,854 | $19.2M |
| BIDS BIDS ATS | 5.5% | 620,343 | 886 | $17.2M |
| PURE PURESTREAM | 4.7% | 533,138 | 11,529 | $14.6M |
| CGXS ONECHRONOS | 4.2% | 480,055 | 5,725 | $13.2M |
| JPBX JPB-X | 4.2% | 471,524 | 6,065 | $12.9M |
| JPMX JPM-X | 4.0% | 446,930 | 4,663 | $12.4M |
| ITGP POSIT | 3.2% | 364,051 | 780 | $10.0M |
| LATS THE BARCLAYS ATS | 2.5% | 278,959 | 3,393 | $7.7M |
| ICBX CBX | 1.6% | 186,559 | 2,466 | $5.1M |