LUV NYSE
Southwest Airlines Co.
1W: +9.6%
1M: +2.8%
3M: -1.6%
YTD: +6.6%
1Y: +37.3%
3Y: +91.5%
5Y: -4.1%
$43.44
+0.59 (+1.38%)
After Hours: $43.64 (+0.20, +0.47%)
Weekly Expected Move ±4.9%
$38
$40
$42
$44
$46
Credit Risk of going bust: higher than 52% of companies Debt: 24.7% of company value Bonds: $179.5M held by 196 funds, 70 bp over Treasuries → details ▾
Of US companies ranked in the middle of the pack, about 1 in 580 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.35 (down 97%), Southwest Airlines Co. would be worth roughly what it owes.
Total debt $6.87B against a stock market value of $20.96B.
Distance to default 4.90 (Merton model): prices to 2026-10-26, balance sheet 2026-09-30, debt counted $4.02B (short-term plus half of long-term), stock volatility 43.4%; Altman Z'' 0.90. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $1.35 (down 97%), Southwest Airlines Co. would be worth roughly what it owes.
Total debt $6.87B against a stock market value of $20.96B.
Distance to default 4.90 (Merton model): prices to 2026-10-26, balance sheet 2026-09-30, debt counted $4.02B (short-term plus half of long-term), stock volatility 43.4%; Altman Z'' 0.90. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BULLISH
+69
BearishNeutralBullish
Trend (30%)
89
Momentum (25%)
100
Volume (20%)
94
Volatility (10%)
67
Patterns (15%)
50
Price vs SMA 20$41.22
Price vs SMA 50$40.58
Price vs SMA 200$43.15
EMA 9/21 Cross41.62/41.24
SMA 50/200 CrossDeath
ADX DirectionADX 17
Supertrend$38.04
Parabolic SAR$38.83
SMA Slope0.070
RSI61.2
Stochastic K/D85/74
Williams %R-7
CCI146
TSI vs Signal4.0
CMO22.3
ROC6.89%
OBV SignalAccum
Chaikin MF0.130
MFI62
Force Index3.5M
Elder Ray Bull2.56
LUV is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA is below the 200-day MA (death cross active). RSI at 61 shows bullish momentum. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.130. The squeeze is off with negative momentum, suggesting downward pressure. ADX at 17 suggests the market is range-bound. Price is 20.1% below its 52-week high. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $41.22 | +$2.23 | +5.41% | Bullish |
| SMA 50 | $40.58 | +$2.87 | +7.07% | Bullish |
| SMA 200 | $43.15 | +$0.30 | +0.70% | Bullish |
| EMA 9 | $41.62 | +$1.83 | +4.40% | Bullish |
| EMA 21 | $41.24 | +$2.21 | +5.36% | Bullish |
| EMA 50 | $41.56 | +$1.89 | +4.55% | Bullish |
| EMA 200 | $41.17 | +$2.28 | +5.54% | Bullish |
| VWMA 20 | $41.25 | +$2.20 | +5.33% | Bullish |
| WMA 20 | $41.14 | +$2.31 | +5.61% | Bullish |
| DEMA 21 | $41.39 | +$2.06 | +4.98% | Bullish |
| TEMA 21 | $41.86 | +$1.59 | +3.80% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
20.1% from high
20-Day
0.8% from high
Bollinger
95th pctile
Donchian
93th pctile
Turtle Long Stop: $39.13
Turtle Short Stop: $43.17
S2
$41.28
S1
$42.06
Pivot
$42.65
R1
$43.43
R2
$44.02
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji