Also trades as: 0KC4.L (LSE) · $vol 1M
ON NASDAQ
ON Semiconductor Corporation
1W: +1.3%
1M: -4.1%
3M: -12.2%
YTD: +30.6%
1Y: +43.0%
3Y: -14.9%
5Y: +67.7%
$78.67
+4.61 (+6.22%)
After Hours: $76.21 (-2.46, -3.13%)
Weekly Expected Move ±6.7%
$63
$67
$72
$77
$82
Credit Risk of going bust: higher than 62% of companies Debt: 13.5% of company value Bonds: $477.6M held by 216 funds, 140 bp over Treasuries → details ▾
Of US companies ranked in the middle of the pack, about 1 in 580 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $1.66 (down 98%), ON Semiconductor Corporation would be worth roughly what it owes.
Total debt $4.48B against a stock market value of $28.83B.
Distance to default 4.05 (Merton model): prices to 2026-10-26, balance sheet 2026-07-03, debt counted $2.63B (short-term plus half of long-term), stock volatility 63.2%; Altman Z 4.75. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $1.66 (down 98%), ON Semiconductor Corporation would be worth roughly what it owes.
Total debt $4.48B against a stock market value of $28.83B.
Distance to default 4.05 (Merton model): prices to 2026-10-26, balance sheet 2026-07-03, debt counted $2.63B (short-term plus half of long-term), stock volatility 63.2%; Altman Z 4.75. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BEARISH
-39
BearishNeutralBullish
Trend (30%)
22
Momentum (25%)
0
Volume (20%)
56
Volatility (10%)
33
Patterns (15%)
62
Price vs SMA 20$77.32
Price vs SMA 50$75.01
Price vs SMA 200$82.09
EMA 9/21 Cross74.51/75.49
SMA 50/200 CrossDeath
ADX DirectionADX 15
Supertrend$82.65
Parabolic SAR$80.78
SMA Slope-0.080
RSI46.7
Stochastic K/D14/20
Williams %R-78
CCI-66
TSI vs Signal-5.4
CMO-6.6
ROC-2.55%
OBV SignalAccum
Chaikin MF0.040
MFI19
Force Index-3.0M
Elder Ray Bull-0.60
ON is trading above its 20-day and 50-day but below its 200-day moving average, showing a mixed trend. The 50-day MA is below the 200-day MA (death cross active). RSI at 47 is neutral. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow near zero at 0.040. The squeeze is off with negative momentum, suggesting downward pressure. ADX at 15 suggests the market is range-bound. Price is 45.1% below its 52-week high. 1 bullish candlestick pattern detected: Morning Star.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $77.32 | +$1.35 | +1.75% | Bullish |
| SMA 50 | $75.01 | +$3.66 | +4.88% | Bullish |
| SMA 200 | $82.09 | $3.42 | -4.17% | Bearish |
| EMA 9 | $74.51 | +$4.16 | +5.58% | Bullish |
| EMA 21 | $75.49 | +$3.18 | +4.21% | Bullish |
| EMA 50 | $77.50 | +$1.17 | +1.51% | Bullish |
| EMA 200 | $78.40 | +$0.27 | +0.34% | Bullish |
| VWMA 20 | $77.97 | +$0.70 | +0.90% | Bullish |
| WMA 20 | $75.74 | +$2.93 | +3.87% | Bullish |
| DEMA 21 | $74.67 | +$4.00 | +5.36% | Bullish |
| TEMA 21 | $74.39 | +$4.28 | +5.75% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Neutral Flow
Volatility & Range
52-Week
45.1% from high
20-Day
14.8% from high
Bollinger
58th pctile
Donchian
48th pctile
Turtle Long Stop: $76.81
Turtle Short Stop: $81.11
S2
$70.91
S1
$71.58
Pivot
$72.43
R1
$73.10
R2
$73.95
Candlestick Pattern Scanner
1 bullish: Morning Star
Bullish Patterns
—
3 White Soldiers
✔
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji