Also trades as: 0KOC.L (LSE) · $vol 5M
PGR NYSE
The Progressive Corporation
1W: +1.1%
1M: -1.9%
3M: -2.5%
YTD: -6.2%
1Y: -30.3%
3Y: +57.7%
5Y: +95.2%
$199.51
+0.54 (+0.27%)
Weekly Expected Move ±2.7%
$189
$194
$200
$205
$210
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
LEAN BEARISH
-29
BearishNeutralBullish
Trend (30%)
33
Momentum (25%)
40
Volume (20%)
0
Volatility (10%)
83
Patterns (15%)
50
Price vs SMA 20$199.28
Price vs SMA 50$200.42
Price vs SMA 200$218.31
EMA 9/21 Cross199.98/199.81
SMA 50/200 CrossDeath
ADX DirectionADX 18
Supertrend$207.42
Parabolic SAR$194.89
SMA Slope-0.070
RSI49.1
Stochastic K/D57/68
Williams %R-49
CCI-23
TSI vs Signal-0.9
CMO-1.8
ROC2.85%
OBV SignalDistrib
Chaikin MF-0.210
MFI45
Force Index-690.2K
Elder Ray Bull-0.15
PGR is trading above its 20-day but below its 50-day and 200-day moving averages, showing a mixed trend. The 50-day MA is below the 200-day MA (death cross active). RSI at 49 is neutral. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow negative at -0.210. The Bollinger-Keltner squeeze is ON — price is consolidating and a breakout may be imminent. ADX at 18 suggests the market is range-bound. Price is 31.1% below its 52-week high. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $199.28 | +$0.24 | +0.12% | Bullish |
| SMA 50 | $200.42 | $0.90 | -0.45% | Bearish |
| SMA 200 | $218.31 | $18.79 | -8.61% | Bearish |
| EMA 9 | $199.98 | $0.46 | -0.23% | Bearish |
| EMA 21 | $199.81 | $0.29 | -0.15% | Bearish |
| EMA 50 | $201.29 | $1.77 | -0.88% | Bearish |
| EMA 200 | $217.33 | $17.81 | -8.19% | Bearish |
| VWMA 20 | $199.05 | +$0.47 | +0.24% | Bullish |
| WMA 20 | $199.26 | +$0.26 | +0.13% | Bullish |
| DEMA 21 | $199.42 | +$0.10 | +0.05% | Bullish |
| TEMA 21 | $200.11 | $0.59 | -0.29% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Distribution
OBV: Distribution
CMF: Selling Pressure
Volatility & Range
52-Week
31.1% from high
20-Day
3.5% from high
Bollinger
52th pctile
Donchian
51th pctile
Turtle Long Stop: $194.08
Turtle Short Stop: $204.53
S2
$196.06
S1
$197.52
Pivot
$200.33
R1
$201.79
R2
$204.60
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji