Also trades as: 0KOC.L (LSE) · $vol 2M
PGR NYSE
The Progressive Corporation
1W: +4.7%
1M: +11.6%
3M: +4.5%
YTD: +8.1%
1Y: +4.0%
3Y: +49.2%
5Y: +166.2%
$225.60
-3.65 (-1.59%)
After Hours: $225.03 (-0.57, -0.25%)
Weekly Expected Move ±3.7%
$211
$219
$228
$237
$245
Credit Risk of going bust: not rated, financial company (lending is its business) Bonds: $173.8M held by 218 funds, 60 bp over Treasuries → details ▾
Not rated: lending and leverage are a financial company's business, which the model misreads.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BULLISH
+71
BearishNeutralBullish
Trend (30%)
100
Momentum (25%)
82
Volume (20%)
88
Volatility (10%)
100
Patterns (15%)
50
Price vs SMA 20$218.36
Price vs SMA 50$216.82
Price vs SMA 200$208.95
EMA 9/21 Cross223.98/219.98
SMA 50/200 CrossGolden
ADX DirectionADX 14
Supertrend$212.64
Parabolic SAR$206.19
SMA Slope0.760
RSI58.9
Stochastic K/D91/94
Williams %R-16
CCI104
TSI vs Signal18.0
CMO17.7
ROC1.19%
OBV SignalAccum
Chaikin MF0.330
MFI78
Force Index272.8K
Elder Ray Bull8.85
PGR is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 59 shows bullish momentum. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.330. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 14 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $218.36 | +$7.17 | +3.28% | Bullish |
| SMA 50 | $216.82 | +$8.71 | +4.02% | Bullish |
| SMA 200 | $208.95 | +$16.58 | +7.93% | Bullish |
| EMA 9 | $223.98 | +$1.55 | +0.69% | Bullish |
| EMA 21 | $219.98 | +$5.55 | +2.52% | Bullish |
| EMA 50 | $216.92 | +$8.61 | +3.97% | Bullish |
| EMA 200 | $216.95 | +$8.58 | +3.95% | Bullish |
| VWMA 20 | $217.36 | +$8.17 | +3.76% | Bullish |
| WMA 20 | $221.45 | +$4.08 | +1.84% | Bullish |
| DEMA 21 | $224.15 | +$1.38 | +0.62% | Bullish |
| TEMA 21 | $227.14 | $1.61 | -0.71% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
5.8% from high
20-Day
2.1% from high
Bollinger
78th pctile
Donchian
84th pctile
Turtle Long Stop: $214.54
Turtle Short Stop: $216.76
S2
$226.40
S1
$227.82
Pivot
$228.78
R1
$230.20
R2
$231.16
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji