RJET NASDAQ
Republic Airways Holdings Inc.
1W: +7.9%
1M: -7.5%
3M: -6.1%
YTD: -11.8%
1Y: -21.5%
3Y: +57.1%
5Y: -84.7%
$18.18
+0.88 (+5.09%)
After Hours: $18.38 (+0.20, +1.07%)
Weekly Expected Move ±5.2%
$15
$16
$17
$18
$19
Credit Risk of going bust: higher than 86% of companies Debt: 59.6% of company value Bonds: none of note held by US funds details ▾
Of US companies ranked in the second-riskiest tenth, about 1 in 87 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $2.30 (down 87%), Republic Airways Holdings Inc. would be worth roughly what it owes.
Total debt $1.19B against a stock market value of $810.0M.
Distance to default 2.04 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $641.2M (short-term plus half of long-term), stock volatility 65.7%; Altman Z'' 1.92. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
If the stock fell to about $2.30 (down 87%), Republic Airways Holdings Inc. would be worth roughly what it owes.
Total debt $1.19B against a stock market value of $810.0M.
Distance to default 2.04 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $641.2M (short-term plus half of long-term), stock volatility 65.7%; Altman Z'' 1.92. A ranking and a back-test, not a forecast.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
NEUTRAL
-1
BearishNeutralBullish
Trend (30%)
33
Momentum (25%)
90
Volume (20%)
31
Volatility (10%)
33
Patterns (15%)
50
Price vs SMA 20$17.04
Price vs SMA 50$17.75
Price vs SMA 200$18.73
EMA 9/21 Cross16.83/17.06
SMA 50/200 CrossDeath
ADX DirectionADX 18
Supertrend$18.09
Parabolic SAR$15.73
SMA Slope-0.050
RSI51.0
Stochastic K/D69/55
Williams %R-22
CCI14
TSI vs Signal-13.7
CMO2.0
ROC2.00%
OBV SignalDistrib
Chaikin MF-0.040
MFI38
Force Index2.8K
Elder Ray Bull0.30
RJET is trading above its 20-day but below its 50-day and 200-day moving averages, showing a mixed trend. The 50-day MA is below the 200-day MA (death cross active). RSI at 51 is neutral. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow near zero at -0.040. The squeeze is off with negative momentum, suggesting downward pressure. ADX at 18 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $17.04 | +$0.26 | +1.53% | Bullish |
| SMA 50 | $17.75 | $0.45 | -2.54% | Bearish |
| SMA 200 | $18.73 | $1.43 | -7.63% | Bearish |
| EMA 9 | $16.83 | +$0.47 | +2.79% | Bullish |
| EMA 21 | $17.06 | +$0.24 | +1.41% | Bullish |
| EMA 50 | $17.67 | $0.37 | -2.09% | Bearish |
| EMA 200 | $18.65 | $1.35 | -7.24% | Bearish |
| VWMA 20 | $16.98 | +$0.32 | +1.88% | Bullish |
| WMA 20 | $16.79 | +$0.51 | +3.04% | Bullish |
| DEMA 21 | $16.56 | +$0.74 | +4.47% | Bullish |
| TEMA 21 | $16.55 | +$0.75 | +4.53% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Under Distribution
OBV: Distribution
CMF: Neutral Flow
Volatility & Range
20-Day
6.8% from high
Bollinger
59th pctile
Donchian
57th pctile
Turtle Long Stop: $16.88
Turtle Short Stop: $17.78
S2
$16.29
S1
$16.61
Pivot
$16.82
R1
$17.14
R2
$17.35
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
✔
Doji