TRU NYSE
TransUnion
1W: -3.6%
1M: +13.9%
3M: -9.9%
YTD: -9.4%
1Y: -11.8%
3Y: +17.2%
5Y: -34.3%
$75.42
-4.20 (-5.28%)
After Hours: $75.04 (-0.38, -0.50%)
Weekly Expected Move ±8.4%
$68
$75
$81
$88
$95
Credit Risk of going bust: not rated, financial company (lending is its business) Bonds: none of note held by US funds details ▾
Not rated: lending and leverage are a financial company's business, which the model misreads.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
US fund filings (SEC N-PORT) show under $25M of this company's bonds, so there is no bond page. Its debt may be bank loans or privately placed. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BULLISH
+58
BearishNeutralBullish
Trend (30%)
90
Momentum (25%)
80
Volume (20%)
81
Volatility (10%)
100
Patterns (15%)
38
Price vs SMA 20$70.29
Price vs SMA 50$74.91
Price vs SMA 200$74.20
EMA 9/21 Cross76.65/73.72
SMA 50/200 CrossGolden
ADX DirectionADX 33
Supertrend$72.23
Parabolic SAR$83.86
SMA Slope0.560
RSI53.7
Stochastic K/D77/86
Williams %R-39
CCI76
TSI vs Signal16.5
CMO7.4
ROC11.74%
OBV SignalDistrib
Chaikin MF0.080
MFI69
Force Index449.5K
Elder Ray Bull8.64
TRU is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 54 is neutral. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow positive at 0.080. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 33 confirms a trending market. 1 bearish pattern detected: Bearish Engulfing.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $70.29 | +$5.12 | +7.28% | Bullish |
| SMA 50 | $74.91 | +$0.50 | +0.67% | Bullish |
| SMA 200 | $74.20 | +$1.21 | +1.63% | Bullish |
| EMA 9 | $76.65 | $1.24 | -1.62% | Bearish |
| EMA 21 | $73.72 | +$1.69 | +2.29% | Bullish |
| EMA 50 | $73.73 | +$1.68 | +2.28% | Bullish |
| EMA 200 | $75.94 | $0.53 | -0.70% | Bearish |
| VWMA 20 | $70.82 | +$4.59 | +6.48% | Bullish |
| WMA 20 | $73.93 | +$1.48 | +2.00% | Bullish |
| DEMA 21 | $75.59 | $0.18 | -0.24% | Bearish |
| TEMA 21 | $79.05 | $3.64 | -4.60% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Mixed Volume Signals
OBV: Distribution
CMF: Buying Pressure
Volatility & Range
52-Week
15.2% from high
20-Day
10.1% from high
Bollinger
68th pctile
Donchian
63th pctile
Turtle Long Stop: $73.11
Turtle Short Stop: $71.71
S2
$75.87
S1
$77.74
Pivot
$79.51
R1
$81.38
R2
$83.15
Candlestick Pattern Scanner
1 bearish: Bearish Engulfing
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
✘
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji