Also trades as: 0LXC.L (LSE) · $vol 0M
WSM NYSE
Williams-Sonoma, Inc.
1W: +10.5%
1M: -2.7%
3M: -10.7%
YTD: +2.5%
1Y: +12.1%
3Y: +259.2%
5Y: +144.0%
$192.50
+0.56 (+0.29%)
Weekly Expected Move ±4.4%
$154
$161
$169
$176
$183
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BULLISH
+40
BearishNeutralBullish
Trend (30%)
67
Momentum (25%)
91
Volume (20%)
81
Volatility (10%)
33
Patterns (15%)
50
Price vs SMA 20$180.06
Price vs SMA 50$183.84
Price vs SMA 200$192.71
EMA 9/21 Cross181.42/181.52
SMA 50/200 CrossDeath
ADX DirectionADX 20
Supertrend$171.07
Parabolic SAR$166.94
SMA Slope0.090
RSI60.4
Stochastic K/D84/60
Williams %R-5
CCI140
TSI vs Signal-5.8
CMO20.7
ROC5.67%
OBV SignalAccum
Chaikin MF0.060
MFI60
Force Index5.6M
Elder Ray Bull12.43
WSM is trading above its 20-day and 50-day but below its 200-day moving average, showing a mixed trend. The 50-day MA is below the 200-day MA (death cross active). RSI at 60 shows bullish momentum. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.060. The squeeze is off with negative momentum, suggesting downward pressure. ADX at 20 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $180.06 | +$12.36 | +6.86% | Bullish |
| SMA 50 | $183.84 | +$8.58 | +4.67% | Bullish |
| SMA 200 | $192.71 | $0.29 | -0.15% | Bearish |
| EMA 9 | $181.42 | +$11.00 | +6.06% | Bullish |
| EMA 21 | $181.52 | +$10.90 | +6.00% | Bullish |
| EMA 50 | $185.25 | +$7.17 | +3.87% | Bullish |
| EMA 200 | $188.33 | +$4.09 | +2.17% | Bullish |
| VWMA 20 | $179.61 | +$12.81 | +7.13% | Bullish |
| WMA 20 | $179.14 | +$13.28 | +7.41% | Bullish |
| DEMA 21 | $179.03 | +$13.39 | +7.48% | Bullish |
| TEMA 21 | $179.88 | +$12.54 | +6.97% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
13.3% from high
20-Day
0.9% from high
Bollinger
93th pctile
Donchian
94th pctile
Turtle Long Stop: $177.68
Turtle Short Stop: $186.62
S2
$171.26
S1
$181.60
Pivot
$187.79
R1
$198.13
R2
$204.32
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
✔
Doji