— Know what they know.
/
Not Investment Advice
← Alpha Radar Dashboard

Near 52-Week Low

Within 5% of their 52-week low

500 stocks match this screen
Market:
Avg Opinion
-0.93
Avg Technical
38.4
Avg Power
47.5
Avg RSI
43.8
Total Stocks
500
Symbol Price Avg Vol Opinion Label Technical Power MA Osc Trend Vol RSI Sector Mkt Cap
DBA
Invesco DB Agriculture Fund
 $26.97 0 +2.83 Strong Buy 85.3 60.4 88 56 100 100 58 Financial Services $741M
SPDN
Direxion Daily S&P 500 Bear 1X ETF
 $9.87 0 +2.83 Strong Buy 85.3 62.4 88 56 100 100 60 Financial Services $147M
SOFR
Amplify Samsung SOFR ETF
 $100.34 0 +2.73 Strong Buy 84.1 61.9 100 56 83 100 65 Financial Services $276M
SJB
ProShares - Short High Yield
 $15.51 0 +2.58 Strong Buy 82.2 68.6 88 44 100 100 68 Financial Services $83M
SH
ProShares - Short S&P500
 $37.64 0 +2.53 Strong Buy 81.6 60.9 88 56 100 75 61 Financial Services $1.3B
PDBA
Invesco Agriculture Commodity Strat
 $36.01 0 +2.53 Strong Buy 81.6 68.4 88 56 100 75 57 Financial Services $90M
IBID
iShares iBonds Oct 2027 Term TIPS E
 $26.09 0 +2.50 Strong Buy 81.3 68.3 100 25 100 100 75 Financial Services $86M
BIL
State Street SPDR Bloomberg 1-3 Mon
 $91.54 0 +2.50 Strong Buy 81.3 60.8 100 25 100 100 93 Financial Services $43.3B
SGOV
iShares 0-3 Month Treasury Bond ETF
 $100.55 0 +2.50 Strong Buy 81.3 60.8 100 25 100 100 93 Financial Services $75.1B
IBIC
iShares iBonds Oct 2026 Term TIPS E
 $25.89 0 +2.50 Strong Buy 81.3 68.3 100 25 100 100 77 Financial Services $71M
CPII
American Beacon Ionic Inflation Pro
 $19.26 0 +2.38 Buy 79.7 67.6 88 44 92 100 63 Financial Services $11M
USDX
SGI Enhanced Core ETF
 $25.69 0 +2.38 Buy 79.7 67.6 100 44 92 75 68 Financial Services $487M
RBIL
F/m Ultrashort Treasury Inflation-P
 $49.98 0 +2.30 Buy 78.7 67.2 100 50 83 75 74 Financial Services $66M
TBIL
US Treasury 3 Month Bill ETF
 $49.94 0 +2.25 Buy 78.1 67.0 100 12 100 100 81 Financial Services $6.4B
OPER
ClearShares Ultra-Short Maturity ET
 $100.26 0 +2.25 Buy 78.1 67.0 100 12 100 100 88 Financial Services $120M
CLIP
Global X - 1-3 Month T-Bill ETF
 $100.25 0 +2.25 Buy 78.1 57.0 100 12 100 100 90 Financial Services $1.7B
TFLO
iShares Treasury Floating Rate Bond
 $50.58 0 +2.25 Buy 78.1 67.0 100 12 100 100 89 Financial Services $6.4B
VGUS
Vanguard Ultra-Short Treasury ETF
 $75.56 0 +2.25 Buy 78.1 67.0 100 12 100 100 90 Financial Services $324M
XBIL
US Treasury 6 Month Bill ETF
 $50.11 0 +2.25 Buy 78.1 67.0 100 12 100 100 89 Financial Services $739M
BILS
State Street SPDR Bloomberg 3-12 Mo
 $99.31 0 +2.25 Buy 78.1 59.5 100 12 100 100 91 Financial Services $3.9B
GBIL
Goldman Sachs Access Treasury 0-1 Y
 $100.07 0 +2.25 Buy 78.1 67.0 100 12 100 100 91 Financial Services $7.1B
USFR
WisdomTree Floating Rate Treasury F
 $50.44 0 +2.25 Buy 78.1 67.0 100 12 100 100 80 Financial Services $16.0B
BENJ
Horizon Landmark ETF
 $52.25 0 +2.25 Buy 78.1 67.0 100 12 100 100 87 Financial Services $1M
UYLD
Angel Oak Ultrashort Income ETF
 $51.20 0 +2.23 Buy 77.8 66.9 100 31 83 100 62 Financial Services $1.4B
IBTG
iShares iBonds Dec 2026 Term Treasu
 $22.89 0 +2.23 Buy 77.8 59.4 100 31 83 100 71 Financial Services $2.4B
MMKT
Texas Capital Government Money Mark
 $100.26 0 +2.23 Buy 77.8 66.9 100 31 83 100 63 Financial Services $78M
VBIL
Vanguard 0-3 Month Treasury Bill ET
 $75.56 0 +2.20 Buy 77.5 66.8 100 25 100 75 91 Financial Services $2.3B
PMMF
iShares Prime Money Market ETF
 $100.44 0 +2.20 Buy 77.5 66.8 100 25 100 75 89 Financial Services $470M
BILZ
PIMCO Ultra Short Government Active
 $100.85 0 +2.20 Buy 77.5 66.8 100 25 100 75 88 Financial Services $972M
LDRI
iShares iBonds 1-5 Year TIPS Ladder
 $25.50 0 +2.13 Buy 76.6 66.4 100 56 83 50 61 Financial Services $13M
CHARU
Charlton Aria Acquisition Corporati
 $10.69 0 +2.05 Buy 75.6 66.0 88 38 83 100 95 Financial Services $115M
GWH-WT
ESS Tech, Inc. WT
 $0.03 0 +2.03 Buy 75.3 45.6 88 31 100 75 88 Industrials $11M
CSHP
iShares Enhanced Short-Term Bond Ac
 $99.24 0 +2.03 Buy 75.3 65.9 100 31 100 50 81 Financial Services $116M
IBDR
iShares iBonds Dec 2026 Term Corpor
 $24.20 0 +2.00 Buy 75.0 65.8 88 50 83 75 69 Financial Services $3.7B
DUSB
Dimensional - Ultrashort Fixed Inco
 $50.82 0 +1.95 Buy 74.4 65.5 100 12 100 75 70 Financial Services $1.8B
TBLL
Invesco Short Term Treasury ETF
 $105.72 0 +1.95 Buy 74.4 60.5 100 12 100 75 90 Financial Services $2.4B
MINT
PIMCO Enhanced Short Maturity Activ
 $100.53 0 +1.95 Buy 74.4 58.0 100 12 100 75 89 Financial Services $15.0B
XHLF
BondBloxx Bloomberg Six Month Targe
 $50.28 0 +1.95 Buy 74.4 65.5 100 12 100 75 77 Financial Services $1.9B
USDU
WisdomTree Bloomberg U.S. Dollar Bu
 $26.05 0 +1.90 Buy 73.8 65.3 62 50 92 100 64 Financial Services $186M
MYMF
State Street My2026 Municipal Bond
$24.98 0 +1.88 Buy 73.4 65.1 100 44 58 100 68 Financial Services $13M
IMPCX
Variant Impact Fund
 $27.16 0 +1.85 Buy 73.1 65.0 100 38 100 25 86 Financial Services $85M
NICHX
Variant Alternative Income Fund LP
 $26.59 0 +1.85 Buy 73.1 65.0 100 38 100 25 88 Financial Services $2.8B
FUMB
First Trust Ultra Short Duration Mu
 $20.12 0 +1.85 Buy 73.1 65.0 88 38 75 100 64 Financial Services $242M
TAVIU
Tavia Acquisition Corp.
 $10.64 0 +1.83 Buy 72.8 66.6 88 31 92 75 99 Financial Services $148M
IBAC
IB Acquisition Corp. Common Stock
 $10.75 0 +1.83 Buy 72.8 59.3 100 31 67 100 67 Financial Services $170M
REK
ProShares - Short Real Estate
 $16.74 0 +1.75 Buy 71.9 64.5 62 62 100 50 54 Financial Services $10M
BNDD
Quadratic Deflation ETF
 $98.62 0 +1.73 Buy 71.6 64.4 88 56 67 75 54 Financial Services $8M
LENDX
Stone Ridge Trust V - Alternative L
 $46.49 0 +1.73 Buy 71.6 64.4 100 31 100 25 81 Financial Services $3M
EMNT
PIMCO Enhanced Short Maturity Activ
 $98.83 0 +1.68 Buy 70.9 64.1 100 19 83 75 70 Financial Services $207M
PVI
Invesco Floating Rate Municipal Inc
 $24.89 0 +1.68 Buy 71.0 64.2 88 44 75 75 67 Financial Services $31M
ACHR-WT
Archer Aviation Inc. WT
 $0.60 0 +1.60 Buy 70.0 48.4 88 50 92 25 77 Industrials $1.2B
BSCQ
Invesco BulletShares 2026 Corporate
 $19.56 0 +1.53 Buy 69.1 55.9 88 56 83 25 61 Financial Services $4.2B
GSY
Invesco Ultra Short Duration ETF
 $50.25 0 +1.53 Buy 69.1 55.9 100 31 67 75 64 Financial Services $3.4B
TBX
ProShares - Short 7-10 Year Treasur
 $28.07 0 +1.53 Buy 69.1 63.4 75 31 92 75 59 Financial Services $13M
FUSI
American Century ETF Trust - Americ
 $50.29 0 +1.38 Buy 67.2 60.4 88 44 50 100 60 Financial Services $50M
VRIG
Invesco Variable Rate Investment Gr
 $25.11 0 +1.33 Buy 66.6 54.9 88 31 58 100 62 Financial Services $1.4B
CVSB
Calvert Ultra-Short Investment Grad
 $50.73 0 +1.33 Buy 66.6 62.4 100 31 58 75 52 Financial Services $190M
BKKT-WT
Bakkt Holdings, Inc.
 $0.14 0 +1.30 Buy 66.3 54.6 62 50 92 50 61 Technology $111M
MBAV
M3-Brigade Acquisition V Corp. Clas
 $10.72 0 +1.30 Buy 66.3 51.5 75 50 67 75 46 Financial Services $383M
NTWO
Newbury Street II Acquisition Corp
 $10.51 0 +1.30 Buy 66.3 54.4 75 25 75 100 63 Financial Services $189M
GUMI
Goldman Sachs Ultra Short Municipal
 $50.35 0 +1.25 Buy 65.6 62.0 88 38 50 100 66 Financial Services $15M
SHV
iShares 0–1 Year Treasury Bond ETF
 $110.25 0 +1.25 Buy 65.6 62.0 100 38 50 75 58 Financial Services $20.3B
FLUD
Franklin Ultra Short Bond ETF
 $25.00 0 +1.23 Buy 65.3 61.9 100 31 67 50 54 Financial Services $188M
BUXX
Strive Enhanced Income Short Maturi
 $20.26 0 +1.23 Buy 65.3 61.9 88 31 67 75 59 Financial Services $321M
EARRX
Eaton Vance Short Duration Inflatio
 $10.13 0 +1.20 Buy 65.0 61.8 88 50 75 25 54 Financial Services $525M
AAIDX
Axonic Alternative Income Fund
 $20.06 0 +1.20 Buy 65.0 61.8 62 50 100 25 70 Financial Services $380M
GMMF
iShares Government Money Market ETF
 $100.41 0 +1.18 Buy 64.7 61.6 100 44 42 75 52 Financial Services $62M
NUSB
Nuveen Ultra Short Income
 $25.23 0 +1.13 Buy 64.1 61.4 88 31 50 100 63 Financial Services $156M
JOBY-WT
Joby Aviation, Inc. WT
 $1.31 0 +1.13 Buy 64.1 54.8 62 56 92 25 67 Industrials $1.1B
FLYX-WT
flyExclusive, Inc. WT
 $0.27 0 +1.10 Buy 63.7 46.6 75 50 83 25 64 Industrials $7M
APOIX
American Century Short Duration Inf
 $10.48 0 +1.10 Buy 63.8 52.9 100 38 75 12 53 Financial Services $1.4B
VTAPX
Vanguard Short-Term Inflation-Prote
 $25.06 0 +1.05 Buy 63.1 61.0 88 62 58 25 61 Financial Services $65.0B
PULS
PGIM Ultra Short Bond ETF
 $49.62 0 +1.03 Buy 62.8 60.9 100 31 58 50 64 Financial Services $14.2B
PULT
Putnam ESG Ultra Short ETF
 $50.43 0 +1.00 Buy 62.5 60.8 88 50 67 25 55 Financial Services $210M
KTN
Credit-Enhanced Corts Trust Aon
 $25.88 0 +0.95 Neutral 61.9 50.5 62 38 75 75 56 Financial Services —
BUBSX
Baird Ultra Short Bond Fund Investo
 $10.16 0 +0.90 Neutral 61.2 60.2 88 62 58 12 57 Financial Services $9.5B
DFFGX
DFA Short-Term Government Portfolio
 $10.01 0 +0.90 Neutral 61.2 60.2 88 25 83 25 94 — $1.8B
ARCFX
Water Island Credit Opportunities F
 $9.87 0 +0.88 Neutral 61.0 58.5 88 44 67 25 69 Financial Services $153M
JAJWX
John Hancock Freedom 529 Plan - Sta
 $11.55 0 +0.88 Neutral 61.0 60.2 100 19 75 25 100 Financial Services —
CEPO
Cantor Equity Partners I, Inc. Clas
 $10.48 0 +0.85 Neutral 60.6 54.4 62 38 58 100 64 Financial Services $215M
PAIAX
PIMCO Short Asset Investment Fund C
 $10.00 0 +0.83 Neutral 60.3 59.9 88 31 75 25 89 Financial Services $2.2B
CGUI
Capital Group Ultra Short Income ET
 $25.32 0 +0.83 Neutral 60.3 59.9 75 31 50 100 57 Financial Services $106M
JSOAX
JP Morgan Strategic Income Opportun
 $11.39 0 +0.83 Neutral 60.3 59.3 88 31 75 25 70 Financial Services $9.6B
OBIL
US Treasury 12 Month Bill ETF
 $50.12 0 +0.80 Neutral 60.0 59.8 62 25 67 100 62 Financial Services $304M
KMDNX
The Kinetics Multi-Disciplinary Inc
 $10.05 0 +0.80 Neutral 60.0 59.8 88 38 75 12 60 Financial Services $18M
TDAC
Translational Development Acquisiti
 $10.55 0 +0.75 Neutral 59.4 57.3 88 38 67 25 55 Financial Services $231M
RAVI
FlexShares Ultra-Short Income Fund
 $75.35 0 +0.73 Neutral 59.1 51.9 100 31 58 25 52 Financial Services $1.4B
TUSB
Thrivent Ultra Short Bond ETF
 $50.43 0 +0.73 Neutral 59.1 59.4 88 31 58 50 48 Financial Services $209M
TBUX
T. Rowe Price Ultra Short-Term Bond
 $49.86 0 +0.73 Neutral 59.1 59.4 100 31 58 25 60 Financial Services $1.0B
CPREX
Clarion Partners Real Estate Income
 $11.33 0 +0.70 Neutral 58.8 59.3 88 25 75 25 74 Financial Services $682M
TSDOX
Touchstone Ultra Short Duration Fix
 $9.22 0 +0.60 Neutral 57.5 60.4 62 50 75 25 69 Financial Services $1.0B
MYMG
State Street My2027 Municipal Bond
$24.75 0 +0.55 Neutral 56.9 58.5 62 38 58 75 63 Financial Services $6M
PTSHX
PIMCO Funds Short Term Fund Institu
 $9.68 0 +0.55 Neutral 56.9 58.5 88 38 58 25 63 Financial Services $10.3B
EVSB
Eaton Vance Ultra-Short Income ETF
 $50.75 0 +0.53 Neutral 56.6 56.1 62 56 67 25 61 Financial Services $266M
ATOAX
Aberdeen Ultra Short Municipal Inco
 $10.09 0 +0.53 Neutral 56.6 56.7 75 31 75 25 74 Financial Services $1.2B
SCUS
Schwab Ultra-Short Income ETF
 $25.17 0 +0.53 Neutral 56.6 58.4 62 31 50 100 59 Financial Services $121M
BKUI
BNY Mellon Ultra Short Income ETF
 $49.75 0 +0.50 Neutral 56.3 58.3 100 25 42 50 58 Financial Services $235M
CEDIX
Destra International & Event-Driven
 $21.57 0 +0.50 Neutral 56.2 58.2 75 50 58 25 56 Financial Services $355M
FTSM
First Trust Enhanced Short Maturity
 $59.88 0 +0.43 Neutral 55.3 47.9 62 31 58 75 58 Financial Services $6.3B
MET-PA
MetLife, Inc.
 $21.57 0 +0.38 Neutral 54.7 50.9 62 44 33 100 54 Financial Services $41.7B
BTAL
AGF U.S. Market Neutral Anti-Beta F
 $13.94 0 +0.38 Neutral 54.7 57.6 25 69 75 50 52 Financial Services $388M
JACS
Jackson Acquisition Company II
 $10.52 0 +0.35 Neutral 54.4 43.8 88 38 50 25 56 Financial Services $311M
CCIX
Churchill Capital Corp IX Ordinary
$10.67 0 +0.35 Neutral 54.4 47.2 75 38 50 50 44 Financial Services $392M
SPAQ
Horizon Kinetics SPAC Active ETF
 $91.22 0 +0.13 Neutral 51.6 51.4 50 56 50 50 52 Financial Services $10M
YEAR
Alliance Bernstein - AB Ultra Short
 $50.40 0 +0.08 Neutral 50.9 56.1 62 44 58 25 56 Financial Services $1.5B
FLDB
FIDELITY LOW DURATION BOND ETF
 $50.37 0 +0.03 Neutral 50.3 55.9 62 31 42 75 59 Financial Services $404M
OGSP
Obra High Grade Structured Products
 $10.04 0 +0.03 Neutral 50.3 53.6 75 56 33 25 40 Financial Services $29M
XONE
BondBloxx Bloomberg One Year Target
 $49.45 0 -0.00 Neutral 50.0 55.2 62 25 58 50 62 Financial Services $753M
BASOX
BlackRock Short Obligations Investo
 $10.07 0 -0.05 Neutral 49.4 55.5 50 50 67 12 52 Financial Services $1.1B
FCNVX
Fidelity Conservative Income Bond
 $10.06 0 -0.05 Neutral 49.4 55.5 50 50 67 12 56 — $7.2B
OTRK
Ontrak, Inc.
 $0.33 0 -0.05 Neutral 49.4 50.0 50 50 42 62 47 Healthcare $2M
EDGF
3EDGE Dynamic Fixed Income ETF
 $24.78 0 -0.07 Neutral 49.1 53.1 50 31 50 75 49 Financial Services $196M
CTA-PB
E. I. du Pont de Nemours and Compan
 $68.40 0 -0.07 Neutral 49.1 49.3 62 44 58 12 46 Basic Materials $59.0B
FTREX
First Trust Real Assets Fund
 $9.01 0 -0.12 Neutral 48.4 52.9 75 56 33 12 49 Financial Services $16M
PUSH
PGIM Ultra Short Municipal Bond ETF
 $50.55 0 -0.15 Neutral 48.1 52.7 75 62 33 0 50 Financial Services $47M
VABS
Virtus Newfleet Securitized Income
$24.27 0 -0.22 Neutral 47.2 52.4 50 44 33 75 49 Financial Services $78M
DRDB
Roman DBDR Acquisition Corp. II
 $10.47 0 -0.22 Neutral 47.2 50.7 75 44 33 25 50 Financial Services $241M
ULST
State Street Ultra Short Term Bond
$40.45 0 -0.27 Neutral 46.6 52.1 50 56 33 50 50 Financial Services $620M
BSMQ
Invesco BulletShares 2026 Municipal
 $23.65 0 -0.37 Neutral 45.3 53.9 50 31 50 50 52 Financial Services $296M
DCRE
DoubleLine Commercial Real Estate E
 $51.91 0 -0.37 Neutral 45.3 51.6 50 56 42 25 50 Financial Services $154M
FCNYX
Fidelity Advisor Cnsv Inc Bd Z
 $10.06 0 -0.40 Neutral 45.0 53.8 38 50 58 25 63 Financial Services $7.2B
EQCDX
Equalize Community Development Fund
 $9.61 0 -0.45 Neutral 44.4 53.5 50 50 50 12 64 Financial Services $38M
GTAPX
Glenmede Long/Short Portfolio
 $13.17 0 -0.50 Neutral 43.8 53.3 62 50 42 0 48 Financial Services $40M
FECRX
First Eagle Credit Opportunities Fu
 $22.07 0 -0.55 Neutral 43.1 53.0 25 38 75 25 51 Financial Services $742M
SDCP
Virtus Newfleet Short Duration Core
 $25.72 0 -0.57 Neutral 42.8 50.6 50 44 25 62 34 Financial Services $13M
PSCAX
American Beacon SSI Alternative Inc
 $10.06 0 -0.60 Neutral 42.5 52.8 38 50 50 25 55 Financial Services $358M
GGT-PE
The Gabelli Multimedia Trust Inc. 5
 $21.35 0 -0.60 Neutral 42.5 43.0 25 25 58 75 55 Financial Services $715M
PSCIX
American Beacon SSI Alternative Inc
 $10.05 0 -0.62 Neutral 42.2 53.2 25 44 67 25 57 Financial Services $358M
ADAIX
AQR Diversified Arbitrage Fund
 $12.92 0 -0.65 Neutral 41.9 50.3 75 50 17 12 49 Financial Services $2.3B
SEMRX
Semper Short Duration Fund - Invest
 $9.53 0 -0.65 Neutral 41.9 52.5 50 50 42 12 56 Financial Services $477M
RINF
ProShares - Inflation Expectations
$32.15 0 -0.65 Neutral 41.9 52.5 38 38 33 75 50 Financial Services $17M
WASIX
Seven Canyons Strategic Income Fund
 $10.37 0 -0.67 Neutral 41.6 50.1 62 44 33 12 21 Financial Services $12M
PIN
Invesco India ETF
 $23.98 0 -0.70 Neutral 41.2 50.0 50 50 8 75 38 Financial Services $178M
SVCCU
Stellar V Capital Corp.
 $10.52 0 -0.70 Neutral 41.3 38.8 75 38 25 12 45 Financial Services $165M
TRBFX
T. Rowe Price Ltd Dur Infl Focus Bd
 $4.75 0 -0.70 Neutral 41.3 52.3 50 38 50 12 55 Financial Services $9.7B
CUTAX
Six Circles Tax Aware Ult Shr Dur
 $9.93 0 -0.72 Neutral 40.9 49.9 50 56 33 12 47 Financial Services $938M
IBTH
iShares iBonds Dec 2027 Term Treasu
 $22.41 0 -0.77 Neutral 40.3 42.1 50 31 33 50 50 Financial Services $2.1B
FPAY
FlexShopper, Inc.
 $0.00 0 -0.77 Neutral 40.3 45.2 50 69 8 38 23 Industrials $2,153
ATXG
Addentax Group Corp.
 $0.31 0 -0.77 Neutral 40.3 36.8 38 56 25 50 29 Industrials $3M
SER
Serina Therapeutics, Inc.
 $2.48 0 -0.77 Neutral 40.3 50.1 50 56 25 25 35 Healthcare $27M
RUSIX
RBC BlueBay Ultra-Short Fixed Incom
 $10.02 0 -0.80 Neutral 40.0 49.5 62 38 33 12 47 Financial Services $60M
JPST
JPMorgan Ultra-Short Income ETF
 $50.55 0 -0.82 Neutral 39.7 49.4 50 44 33 25 47 Financial Services $37.4B
UFIV
US Treasury 5 Year Note ETF
 $48.98 0 -0.87 Neutral 39.1 49.1 38 56 8 75 45 Financial Services $44M
UTRE
US Treasury 3 Year Note ETF
 $49.59 0 -0.87 Neutral 39.1 49.1 38 56 8 75 45 Financial Services $10M
MRT
Marti Technologies, Inc.
 $2.01 0 -0.87 Neutral 39.1 40.3 12 56 58 25 44 Technology $159M
TAXX
BondBloxx IR+M Tax-Aware Short Dura
 $50.68 0 -0.95 Neutral 38.1 48.7 38 38 8 100 48 Financial Services $258M
ZTWO
F/M 2-Year Investment Grade Corpora
 $50.54 0 -0.95 Neutral 38.1 48.7 38 62 0 75 37 Financial Services $133M
BTRN
Global X - Bitcoin Trend Strategy E
 $27.20 0 -0.95 Neutral 38.1 48.7 0 62 50 50 50 Financial Services $4M
FTSD
Franklin Short Duration U.S. Govern
 $90.62 0 -0.97 Neutral 37.8 48.6 38 31 50 25 54 Financial Services $276M
ARMZX
Western Asset Ultra-Short Income Fu
 $9.26 0 -1.00 Sell 37.5 45.7 50 50 33 0 41 Financial Services $454M
FSMJX
Fidelity SAI Conservative Inc Muncp
 $10.06 0 -1.00 Neutral 37.5 50.8 38 38 50 12 57 Financial Services $1.5B
FAPGX
Fidelity Sustainable Low Duration B
 $10.20 0 -1.05 Sell 36.9 50.5 25 50 50 12 48 Financial Services $50M
MYCG
State Street My2027 Corporate Bond
$24.96 0 -1.05 Sell 36.9 48.3 50 62 8 25 37 Financial Services $21M
PCRB
Putnam ESG Core Bond ETF
 $46.82 0 -1.05 Sell 36.9 48.3 12 62 33 50 39 Financial Services $893M
KBDC
Kayne Anderson BDC, Inc.
 $14.02 0 -1.07 Sell 36.6 52.3 38 56 25 25 44 Financial Services $932M
ETHZ
Ethzilla Corp.
 $3.53 0 -1.10 Sell 36.2 39.0 38 75 8 25 34 Financial Services $56M
ZG
Zillow Group, Inc. Class A
 $44.89 0 -1.10 Sell 36.2 48.4 25 75 8 50 35 Communication Servic $10.5B
TWO
Two Harbors Investment Corp.
 $10.77 0 -1.10 Sell 36.3 41.3 62 50 17 0 32 Real Estate $1.1B
GJR
Strats Trust For Procter & Gambel S
 $24.53 0 -1.12 Sell 36.0 47.9 25 56 42 12 43 Financial Services —
STAX
Macquarie Tax-Free USA Short Term E
 $25.55 0 -1.15 Sell 35.6 47.7 50 62 17 0 45 Financial Services $6M
SLNZ
TCW ETF Trust
 $45.33 0 -1.15 Sell 35.6 50.0 38 38 25 50 50 Financial Services $296M
GIFAX
Guggenheim Floating Rate Strategies
 $23.02 0 -1.15 Sell 35.6 47.7 25 62 42 0 41 Financial Services $550M
FZOLX
Fidelity SAI Low Duration Income Fu
 $10.02 0 -1.15 Sell 35.6 50.0 38 50 33 12 48 Financial Services $5.5B
GIFIX
Guggenheim Floating Rate Strategies
 $23.04 0 -1.15 Sell 35.6 47.7 25 62 42 0 40 Financial Services $549M
BAH
Booz Allen Hamilton Holding Corpora
 $80.83 0 -1.15 Sell 35.6 50.0 38 62 17 25 42 Industrials $9.9B
DEVDX
Driehaus Event Driven Fund
 $11.28 0 -1.17 Sell 35.3 49.9 25 81 25 0 27 Financial Services $93M
XTRE
BondBloxx Bloomberg Three Year Targ
 $49.49 0 -1.17 Sell 35.3 47.6 38 56 8 50 45 Financial Services $230M
PGR
The Progressive Corporation
 $202.68 0 -1.17 Sell 35.3 48.1 12 56 33 50 45 Financial Services $120.7B
USSH
WisdomTree 1-3 Year Laddered Treasu
 $50.62 0 -1.17 Sell 35.3 47.6 38 44 25 38 46 Financial Services $22M
CALI
iShares Short-Term California Muni
$50.50 0 -1.22 Sell 34.7 39.9 38 44 17 50 56 Financial Services $214M
KDRN
Kingsbarn Tactical Bond ETF
 $23.35 0 -1.22 Sell 34.7 47.4 38 69 8 25 41 Financial Services $1M
ZTRE
F/M 3-Year Investment Grade Corpora
 $50.77 0 -1.22 Sell 34.7 47.4 38 69 8 25 33 Financial Services $151M
CRAI
CRA International, Inc.
 $161.05 0 -1.25 Sell 34.4 41.1 0 62 50 25 35 Industrials $1.0B
AIV
Apartment Investment and Management
 $4.18 0 -1.25 Sell 34.4 37.2 0 62 25 75 36 Real Estate $584M
MTN
Vail Resorts, Inc.
 $135.73 0 -1.25 Sell 34.4 45.8 25 38 33 50 43 Consumer Cyclical $4.7B
DIPSX
DFA Inflation-Protected Securities
$11.23 0 -1.27 Sell 34.1 47.1 50 56 17 0 41 Financial Services $5.1B
PRIPX
T. Rowe Price Inflation Protected B
 $10.33 0 -1.27 Sell 34.1 49.4 50 56 17 0 41 Financial Services $481M
BSL
Blackstone / GSO Senior Floating Ra
 $12.85 0 -1.27 Sell 34.1 36.6 12 56 17 75 45 Financial Services $167M
NUKKW
T3 Defense Inc.
 $0.13 0 -1.27 Sell 34.1 41.7 50 56 17 0 17 Technology $2M
IBTJ
iShares iBonds Dec 2029 Term Treasu
 $21.82 0 -1.27 Sell 34.1 47.1 38 56 17 25 46 Financial Services $1.2B
FCSH
Federated Hermes Short Duration Cor
 $24.32 0 -1.30 Sell 33.7 47.0 38 50 8 50 41 Financial Services $65M
KITT
Nauticus Robotics, Inc.
 $0.62 0 -1.30 Sell 33.7 38.4 0 50 33 75 42 Industrials $3M
QIS
Simplify Multi-QIS Alternative ETF
 $13.71 0 -1.32 Sell 33.5 46.9 0 69 17 75 42 Financial Services $66M
NMSSX
Nuveen Enhanced High Yield Municipa
 $7.11 0 -1.32 Sell 33.5 46.9 38 69 17 0 43 Financial Services $435M
VSBSX
Vanguard Short-Term Treasury Index
$19.51 0 -1.32 Sell 33.5 46.9 38 69 17 0 40 Financial Services $32.6B
OBDC
Blue Owl Capital Corporation
 $11.44 0 -1.32 Sell 33.5 44.5 38 44 25 25 39 Financial Services $5.7B
MERIX
The Merger Fund Institutional Class
 $17.06 0 -1.32 Sell 33.5 46.9 38 69 17 0 36 Financial Services $2.5B
MERFX
The Merger Fund - Class A
 $17.31 0 -1.32 Sell 33.5 46.3 38 69 17 0 33 Financial Services $2.5B
SDFI
Alliance Bernstein - AB Short Durat
 $35.60 0 -1.35 Sell 33.1 46.7 38 62 8 25 41 Financial Services $166M
AVSF
Avantis Short-Term Fixed Income ETF
 $46.77 0 -1.35 Sell 33.1 39.2 38 62 8 25 36 Financial Services $746M
YFYA
Yields for You Income Strategy A ET
 $9.84 0 -1.35 Sell 33.1 46.7 38 50 25 12 38 Financial Services $27M
KSPI
Joint Stock Company Kaspi.kz
 $73.01 0 -1.37 Sell 32.8 43.6 25 56 25 25 46 Technology $13.8B
TECTP
Tectonic Financial, Inc.
 $9.99 0 -1.37 Sell 32.8 46.7 12 56 25 50 36 Financial Services $40M
HVII
Hennessy Capital Investment Corp. V
 $10.30 0 -1.37 Sell 32.8 43.0 25 31 33 50 41 Financial Services $268M
SLG
SL Green Realty Corp.
 $39.65 0 -1.37 Sell 32.8 43.3 38 56 25 0 38 Real Estate $2.7B
GIFPX
Guggenheim Funds Trust - Guggenheim
 $23.03 0 -1.40 Sell 32.5 46.5 25 50 42 0 41 Financial Services $549M
BRAG
Bragg Gaming Group Inc.
 $2.00 0 -1.40 Sell 32.5 51.8 50 50 17 0 31 Technology $53M
GIFCX
Guggenheim Floating Rate Strategies
 $23.01 0 -1.40 Sell 32.5 46.5 25 50 42 0 40 Financial Services $550M
GMODX
GMO Trust - GMO Debt Opportunities
$24.44 0 -1.40 Sell 32.5 48.8 50 50 17 0 46 Financial Services $1.3B
BBBMX
BBH Limited Duration Fund
 $10.47 0 -1.40 Sell 32.5 46.5 50 50 17 0 43 Financial Services $10.5B

Sign in to InsiderStreet

You'll also get our free weekly newsletter with
smart money signals, market insights, and alpha ideas.
Unsubscribe anytime.

For informational purposes only. Not investment advice. Data sourced from SEC filings. Privacy Terms