IJR
iShares Core S&P Small-Cap ETF
1W: +0.1%
1M: +0.5%
3M: +3.5%
YTD: +12.3%
1Y: +28.2%
3Y: +55.8%
5Y: +32.3%
$137.40
+1.13 (+0.83%)
Weekly Expected Move ±2.0%
$129
$131
$134
$137
$139
Overview
Chart
Holdings
Changes
Technicals
Analysis
Peers
Institutions
Dark Pool
Short Interest
Dividends
Weather
Total Changes (90d)
6,736
New Holdings
45
Removed Holdings
46
9042 changes · Page 1 of 181
| Date | Holding Name | Ticker | Change Type | Old Value | New Value |
|---|---|---|---|---|---|
| 2026-05-13 | PBI | PBI | shares | 6265012 | 5927512 |
| 2026-05-13 | LFST | LFST | shares | 11888167 | 13749649 |
| 2026-05-12 | APLE | APLE | shares | 13418602 | 13421533 |
| 2026-05-12 | CSR | CSR | shares | 1019768 | 1020023 |
| 2026-05-12 | FTRE | FTRE | shares | 5645714 | 5647070 |
| 2026-05-12 | SONO | SONO | shares | 7375248 | 7376961 |
| 2026-05-12 | PTGX | PTGX | shares | 3582854 | 3583607 |
| 2026-05-12 | MDU | MDU | shares | 12462330 | 12464982 |
| 2026-05-12 | SMP | SMP | shares | 1277448 | 1277778 |
| 2026-05-12 | MMI | MMI | shares | 1445144 | 1445522 |
| 2026-05-12 | BJRI | BJRI | shares | 1291788 | 1292121 |
| 2026-05-12 | MATW | MATW | shares | 1901921 | 1902416 |
| 2026-05-12 | PRGS | PRGS | shares | 2570822 | 2571452 |
| 2026-05-12 | PIPR | PIPR | shares | 4121500 | 4122367 |
| 2026-05-12 | FBK | FBK | shares | 2462441 | 2462999 |
| 2026-05-12 | WINA | WINA | shares | 180478 | 180523 |
| 2026-05-12 | AVNS | AVNS | shares | 2839606 | 2840314 |
| 2026-05-12 | SFBS | SFBS | shares | 3064512 | 3065169 |
| 2026-05-12 | CWEN | CWEN | shares | 7286100 | 7287651 |
| 2026-05-12 | OPLN | OPLN | shares | 6514244 | 6515639 |
| 2026-05-12 | TPH | TPH | shares | 5151550 | 5152654 |
| 2026-05-12 | CCOI | CCOI | shares | 2897752 | 2898508 |
| 2026-05-12 | KALU | KALU | shares | 979237 | 979453 |
| 2026-05-12 | HAYW | HAYW | shares | 12167730 | 12170397 |
| 2026-05-12 | SCHL | SCHL | shares | 1234239 | 1234557 |
| 2026-05-12 | AWI | AWI | shares | 2629268 | 2629814 |
| 2026-05-12 | CVCO | CVCO | shares | 473179 | 473281 |
| 2026-05-12 | TNDM | TNDM | shares | 4138268 | 4139285 |
| 2026-05-12 | MAN | MAN | shares | 2825599 | 2826280 |
| 2026-05-12 | SLVM | SLVM | shares | 2019913 | 2020396 |
| 2026-05-12 | HE | HE | shares | 10528671 | 10530999 |
| 2026-05-12 | JJSF | JJSF | shares | 928387 | 928618 |
| 2026-05-12 | FDP | FDP | shares | 2011968 | 2012463 |
| 2026-05-12 | SANM | SANM | shares | 3328771 | 3329452 |
| 2026-05-12 | CARG | CARG | shares | 4954466 | 4955549 |
| 2026-05-12 | ITRI | ITRI | shares | 2792828 | 2793431 |
| 2026-05-12 | VRTS | VRTS | shares | 387825 | 387924 |
| 2026-05-12 | EVTC | EVTC | shares | 3903645 | 3904572 |
| 2026-05-12 | SRPT | SRPT | shares | 6392281 | 6393724 |
| 2026-05-12 | SDGR | SDGR | shares | 3434240 | 3435134 |
| 2026-05-12 | HLX | HLX | shares | 8349276 | 8351298 |
| 2026-05-12 | WSC | WSC | shares | 11153337 | 11155716 |
| 2026-05-12 | MOH | MOH | shares | 3139580 | 3140225 |
| 2026-05-12 | SNCY | SNCY | shares | 3264785 | 3265631 |
| 2026-05-12 | NAVI | NAVI | shares | 4059406 | 4060459 |
| 2026-05-12 | LGND | LGND | shares | 1200084 | 1200339 |
| 2026-05-12 | CRI | CRI | shares | 2224519 | 2225062 |
| 2026-05-12 | LZB | LZB | shares | 2517378 | 2517981 |
| 2026-05-12 | MBC | MBC | shares | 7739801 | 7741796 |
| 2026-05-12 | CRK | CRK | shares | 4829562 | 4830765 |