ITOT
iShares Core S&P Total U.S. Stock Market ETF
1W: -1.0%
1M: +1.0%
3M: +3.8%
YTD: +8.9%
1Y: +17.4%
3Y: +67.9%
5Y: +75.2%
$162.51
+0.41 (+0.25%)
After Hours: $162.88 (+0.37, +0.22%)
Weekly Expected Move ±1.5%
$157
$160
$162
$164
$167
Overview
Chart
Holdings
Changes
Technicals
Analysis
Peers
Institutions
Dark Pool
Short Interest
Dividends
Weather
Jul Typical
☀️
Sunny
+6.7% YTD avg
Midterm Year
☁️
Cloudy
-0.0% YTD avg
2026 Now
☀️
Sunny
Above typical
20yr Avg YTD
+6.7%
Day 142 of 252
Midterm Year YTD
-0.0%
Presidential cycle avg
2026 YTD
+8.9%
Above 20yr avg
Typical Vol
14%
Annualized
Monthly Weather Forecast
Jan
20yr
☁️
+0.3%
Midterm
☁️
-0.9%
55% win
17% vol
Feb
20yr
☁️
+0.2%
Midterm
🌧️
-1.2%
55% win
18% vol
Mar
20yr
⛅
+1.6%
Midterm
☁️
+0.4%
70% win
27% vol
Apr
20yr
☀️
+3.4%
Midterm
☁️
+0.1%
80% win
20% vol
May
20yr
⛅
+4.1%
Midterm
🌧️
-1.4%
75% win
17% vol
Jun
20yr
☁️
+4.8%
Midterm
🌧️
-3.2%
60% win
17% vol
Jul
20yr
☀️
+6.8%
Midterm
☁️
-0.3%
71% win
14% vol
Now:
-1.1%
Aug
20yr
☁️
+7.2%
Midterm
☁️
+0.2%
65% win
18% vol
Sep
20yr
☁️
+7.0%
Midterm
☁️
+0.4%
60% win
18% vol
Oct
20yr
⛅
+8.1%
Midterm
⛅
+1.1%
60% win
24% vol
Nov
20yr
☀️
+10.4%
Midterm
⛅
+4.2%
80% win
22% vol
Dec
20yr
⛅
+0.8%
Midterm
🌧️
-1.3%
75% win
18% vol
Seasonality (20yr)
Updated: 2026-07-28
YTD: +8.9%