IVV
iShares Core S&P 500 ETF
1W: -0.4%
1M: +0.8%
3M: +3.5%
YTD: +8.2%
1Y: +17.2%
3Y: +69.2%
5Y: +85.7%
$744.22
+1.67 (+0.22%)
After Hours: $745.84 (+1.62, +0.22%)
Weekly Expected Move ±1.7%
$717
$730
$742
$755
$768
Overview
Chart
Holdings
Changes
Technicals
Analysis
Peers
Institutions
Dark Pool
Short Interest
Dividends
Weather
Jul Typical
☀️
Sunny
+6.8% YTD avg
Midterm Year
☁️
Cloudy
+0.1% YTD avg
2026 Now
☀️
Sunny
Tracking typical
20yr Avg YTD
+6.8%
Day 142 of 252
Midterm Year YTD
+0.1%
Presidential cycle avg
2026 YTD
+8.5%
Above 20yr avg
Typical Vol
13%
Annualized
Monthly Weather Forecast
Jan
20yr
☁️
+0.3%
Midterm
☁️
-0.8%
60% win
17% vol
Feb
20yr
☁️
+0.1%
Midterm
🌧️
-1.3%
50% win
17% vol
Mar
20yr
⛅
+1.6%
Midterm
☁️
+0.3%
70% win
28% vol
Apr
20yr
☀️
+3.5%
Midterm
☁️
+0.1%
80% win
20% vol
May
20yr
⛅
+4.1%
Midterm
🌧️
-1.4%
80% win
16% vol
Jun
20yr
☁️
+4.8%
Midterm
🌧️
-3.2%
60% win
17% vol
Jul
20yr
☀️
+6.9%
Midterm
☁️
-0.0%
71% win
13% vol
Now:
-0.6%
Aug
20yr
☁️
+7.3%
Midterm
☁️
+0.3%
65% win
18% vol
Sep
20yr
☁️
+7.1%
Midterm
☁️
+0.7%
60% win
19% vol
Oct
20yr
⛅
+8.4%
Midterm
⛅
+1.5%
60% win
24% vol
Nov
20yr
☀️
+10.7%
Midterm
⛅
+4.6%
75% win
21% vol
Dec
20yr
⛅
+0.8%
Midterm
🌧️
-1.3%
70% win
17% vol
Seasonality (20yr)
Updated: 2026-07-28
YTD: +8.5%