IVV
iShares Core S&P 500 ETF
1W: -0.2%
1M: +0.8%
3M: +2.4%
YTD: +12.7%
1Y: +15.5%
3Y: +86.3%
5Y: +84.4%
$773.10
+5.72 (+0.75%)
Weekly Expected Move ±1.5%
$750
$762
$773
$784
$796
Overview
Chart
Holdings
Changes
Technicals
Analysis
Peers
Institutions
Dark Pool
Short Interest
Dividends
Weather
Oct Typical
☀️
Sunny
+7.1% YTD avg
Midterm Year
☁️
Cloudy
+0.9% YTD avg
2026 Now
☀️
Sunny
Above typical
20yr Avg YTD
+7.1%
Day 189 of 252
Midterm Year YTD
+0.9%
Presidential cycle avg
2026 YTD
+12.7%
Above 20yr avg
Typical Vol
24%
Annualized
Monthly Weather Forecast
Jan
20yr
☁️
+0.3%
Midterm
☁️
-0.8%
60% win
17% vol
Feb
20yr
☁️
+0.3%
Midterm
🌧️
-1.3%
50% win
17% vol
Mar
20yr
⛅
+1.9%
Midterm
☁️
+0.3%
70% win
28% vol
Apr
20yr
☀️
+3.6%
Midterm
☁️
+0.1%
80% win
20% vol
May
20yr
⛅
+4.2%
Midterm
🌧️
-1.4%
80% win
16% vol
Jun
20yr
☁️
+4.8%
Midterm
🌧️
-3.2%
60% win
17% vol
Jul
20yr
☀️
+6.9%
Midterm
☁️
-0.0%
80% win
14% vol
Aug
20yr
☁️
+7.3%
Midterm
☁️
+0.3%
65% win
18% vol
Sep
20yr
☁️
+7.1%
Midterm
☁️
+0.7%
55% win
19% vol
Oct
20yr
⛅
+8.4%
Midterm
⛅
+1.5%
62% win
24% vol
Now:
+0.9%
Nov
20yr
☀️
+10.7%
Midterm
⛅
+4.6%
75% win
21% vol
Dec
20yr
⛅
+0.8%
Midterm
🌧️
-1.3%
70% win
17% vol
Seasonality (20yr)
Updated: 2026-10-02
YTD: +12.7%