MDSKX
iShares Russell 2000 Small-Cap Index Fund
1W: -1.0%
1M: -4.9%
3M: -6.6%
YTD: +12.4%
1Y: +12.7%
3Y: +58.1%
5Y: +26.1%
$30.64
+0.28 (+0.92%)
Weekly Expected Move ±1.5%
$29
$30
$30
$31
$31
Total Changes (90d)
1,915
New Holdings
1,634
Removed Holdings
87
1915 changes · Page 1 of 39
| Date | Holding Name | Ticker | Change Type | Old Value | New Value |
|---|---|---|---|---|---|
| 2026-09-21 | RDZN | RDZN | Removed | 86088 shares | — |
| 2026-09-18 | UMBF | UMBF | Removed | 137353 shares | — |
| 2026-09-18 | OPEN | OPEN | Removed | 1731539 shares | — |
| 2026-09-15 | HTH | HTH | shares | 76680 | 73631 |
| 2026-09-15 | CECO | CECO | shares | 99095 | 97578 |
| 2026-09-15 | HUT | HUT | shares | 193216 | 191803 |
| 2026-09-15 | ESNT | ESNT | shares | 170774 | 169038 |
| 2026-09-15 | XENE | XENE | shares | 183523 | 181586 |
| 2026-09-15 | NCMI | NCMI | shares | 123002 | 136533 |
| 2026-09-15 | KOP | KOP | shares | 35001 | 32440 |
| 2026-09-15 | PNRG | PNRG | shares | 1513 | 912 |
| 2026-09-15 | MXL | MXL | shares | 162000 | 160577 |
| 2026-09-15 | RYTM | RYTM | shares | 103190 | 102144 |
| 2026-09-15 | NKSH | NKSH | shares | 13195 | 10348 |
| 2026-09-15 | SM | SM | shares | 456133 | 452556 |
| 2026-09-15 | PLUG | PLUG | shares | 2568325 | 2516292 |
| 2026-09-15 | CVCO | CVCO | shares | 14708 | 14508 |
| 2026-09-15 | ABCB | ABCB | shares | 123732 | 122241 |
| 2026-09-15 | FLR | FLR | shares | 268691 | 266385 |
| 2026-09-15 | SLS | SLS | shares | 354590 | 345144 |
| 2026-09-15 | MEI | MEI | shares | 69284 | 62241 |
| 2026-09-15 | ABR | ABR | shares | 358928 | 351528 |
| 2026-09-15 | BOOT | BOOT | shares | 58177 | 57437 |
| 2026-09-15 | ERAS | ERAS | shares | 412676 | 406108 |
| 2026-09-15 | PCRX | PCRX | shares | 75722 | 70473 |
| 2026-09-15 | AEHR | AEHR | shares | 57465 | 56564 |
| 2026-09-15 | NWBI | NWBI | shares | 278329 | 274991 |
| 2026-09-15 | UHT | UHT | shares | 25646 | 22723 |
| 2026-09-15 | BEAM | BEAM | shares | 186361 | 181848 |
| 2026-09-15 | EAT | EAT | shares | 81327 | 80817 |
| 2026-09-15 | KYMR | KYMR | shares | 117099 | 116070 |
| 2026-09-15 | TWST | TWST | shares | 116105 | 120969 |
| 2026-09-15 | HGV | HGV | shares | 106409 | 103780 |
| 2026-09-15 | BCTF | BCTF | shares | 74217 | 72717 |
| 2026-09-15 | EBF | EBF | shares | 49012 | 43549 |
| 2026-09-15 | CTRE | CTRE | shares | 425057 | 421943 |
| 2026-09-15 | CARL | CARL | shares | 15533 | 12162 |
| 2026-09-15 | COMP | COMP | shares | 1344561 | 1335289 |
| 2026-09-15 | MYFW | MYFW | shares | 18055 | 14248 |
| 2026-09-15 | BSRR | BSRR | shares | 23885 | 20941 |
| 2026-09-15 | AMEH | AMEH | shares | 85815 | 82857 |
| 2026-09-15 | FCFS | FCFS | shares | 77055 | 76492 |
| 2026-09-15 | VCP.L | VCP.L | shares | 131995 | 130638 |
| 2026-09-15 | CWST | CWST | shares | 119560 | 118229 |
| 2026-09-15 | MIR | MIR | shares | 454356 | 446759 |
| 2026-09-15 | LMND | LMND | shares | 134931 | 132637 |
| 2026-09-15 | LION | LION | shares | 373413 | 363345 |
| 2026-09-15 | ALH | ALH | shares | 82156 | 118546 |
| 2026-09-15 | IDCC | IDCC | shares | 48869 | 48517 |
| 2026-09-15 | RPAY | RPAY | shares | 128713 | 135761 |