PEXMX
T. Rowe Price Extended Equity Market Index Fund
1W: -0.8%
1M: -2.4%
3M: -4.5%
YTD: +10.7%
1Y: +7.7%
3Y: +62.5%
5Y: +26.2%
$39.68
+0.38 (+0.97%)
Weekly Expected Move ±1.5%
$38
$39
$39
$40
$40
Total Changes (90d)
0
New Holdings
0
Removed Holdings
0
1535 changes · Page 1 of 31
| Date | Holding Name | Ticker | Change Type | Old Value | New Value |
|---|---|---|---|---|---|
| 2026-02-28 | VCTR | VCTR | New | — | 3629 shares |
| 2026-02-28 | NRZ | NRZ | New | — | 80906 shares |
| 2026-02-28 | ACR | ACR | New | — | 13145 shares |
| 2026-02-28 | SITC | SITC | New | — | 20144 shares |
| 2026-02-28 | INSM | INSM | New | — | 29371 shares |
| 2026-02-28 | IRDM | IRDM | New | — | 17509 shares |
| 2026-02-28 | TKR | TKR | New | — | 9539 shares |
| 2026-02-28 | CNA | CNA | New | — | 518 shares |
| 2026-02-28 | KW | KW | New | — | 23700 shares |
| 2026-02-28 | CENX | CENX | New | — | 7258 shares |
| 2026-02-28 | MTSR | MTSR | New | — | 8574 shares |
| 2026-02-28 | WEN | WEN | New | — | 31039 shares |
| 2026-02-28 | GOLF | GOLF | New | — | 5075 shares |
| 2026-02-28 | OGN | OGN | New | — | 28683 shares |
| 2026-02-28 | CNK | CNK | New | — | 14640 shares |
| 2026-02-28 | TDW | TDW | New | — | 7911 shares |
| 2026-02-28 | SOI | SOI | New | — | 3369 shares |
| 2026-02-28 | EVH | EVH | New | — | 17374 shares |
| 2026-02-28 | FIVN | FIVN | New | — | 9410 shares |
| 2026-02-28 | QTRX | QTRX | New | — | 15000 shares |
| 2026-02-28 | EYE | EYE | New | — | 15322 shares |
| 2026-02-28 | RCUS | RCUS | New | — | 13100 shares |
| 2026-02-28 | NABL | NABL | New | — | 20350 shares |
| 2026-02-28 | MHH | MHH | New | — | 14882 shares |
| 2026-02-28 | IDCC | IDCC | New | — | 4341 shares |
| 2026-02-28 | POWL | POWL | New | — | 1330 shares |
| 2026-02-28 | SOFI | SOFI | New | — | 151972 shares |
| 2026-02-28 | IRT | IRT | New | — | 20465 shares |
| 2026-02-28 | VERA | VERA | New | — | 12389 shares |
| 2026-02-28 | ASPN | ASPN | New | — | 16921 shares |
| 2026-02-28 | WABC | WABC | New | — | 5346 shares |
| 2026-02-28 | SJW | SJW | New | — | 4960 shares |
| 2026-02-28 | BRX | BRX | New | — | 48667 shares |
| 2026-02-28 | AWI | AWI | New | — | 6465 shares |
| 2026-02-28 | WAL | WAL | New | — | 17910 shares |
| 2026-02-28 | APPN | APPN | New | — | 5401 shares |
| 2026-02-28 | ATMU | ATMU | New | — | 15429 shares |
| 2026-02-28 | KTB | KTB | New | — | 6756 shares |
| 2026-02-28 | SIG | SIG | New | — | 6243 shares |
| 2026-02-28 | CRSP | CRSP | New | — | 11460 shares |
| 2026-02-28 | JBGS | JBGS | New | — | 16315 shares |
| 2026-02-28 | RBRK | RBRK | New | — | 17019 shares |
| 2026-02-28 | FYBR | FYBR | New | — | 26052 shares |
| 2026-02-28 | NRDS | NRDS | New | — | 10979 shares |
| 2026-02-28 | LYFT | LYFT | New | — | 46800 shares |
| 2026-02-28 | ELF | ELF | New | — | 8399 shares |
| 2026-02-28 | SHAK | SHAK | New | — | 5185 shares |
| 2026-02-28 | GHC | GHC | New | — | 340 shares |
| 2026-02-28 | JOE | JOE | New | — | 4458 shares |
| 2026-02-28 | SAFT | SAFT | New | — | 3486 shares |