4507.T JPX
Shionogi & Co., Ltd.
1W: -3.9%
1M: -4.3%
3M: -0.1%
YTD: -20.3%
1Y: +5.4%
3Y: +52.0%
5Y: +58.9%
¥2,786.00 ($17.65)
-66.00 (-2.31%)
Weekly Expected Move ±3.3%
¥2604
¥2695
¥2786
¥2877
¥2968
Overview
Chart
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ETF Exposure
Technical Signal Summary
Technical Signal
BEARISH
-77
BearishNeutralBullish
Trend (30%)
0
Momentum (25%)
0
Volume (20%)
19
Volatility (10%)
0
Patterns (15%)
50
Price vs SMA 20$2881.56
Price vs SMA 50$2881.83
Price vs SMA 200$2992.44
EMA 9/21 Cross2854.20/2870.94
SMA 50/200 CrossDeath
ADX DirectionADX 12
Supertrend$2975.52
Parabolic SAR$2948.59
SMA Slope-8.200
RSI39.9
Stochastic K/D36/39
Williams %R-89
CCI-133
TSI vs Signal-5.6
CMO-20.3
ROC-2.80%
OBV SignalDistrib
Chaikin MF-0.220
MFI37
Force Index-43.5M
Elder Ray Bull-39.44
4507.T is trading below its falling 20, 50, and 200-day moving averages, indicating a downtrend. The 50-day MA is below the 200-day MA (death cross active). RSI at 40 shows bearish momentum. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow negative at -0.220. The squeeze is off with negative momentum, suggesting downward pressure. ADX at 12 suggests the market is range-bound. Price is 25.9% below its 52-week high. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $2881.56 | $95.56 | -3.32% | Bearish |
| SMA 50 | $2881.83 | $95.83 | -3.33% | Bearish |
| SMA 200 | $2992.44 | $206.44 | -6.90% | Bearish |
| EMA 9 | $2854.20 | $68.20 | -2.39% | Bearish |
| EMA 21 | $2870.94 | $84.94 | -2.96% | Bearish |
| EMA 50 | $2882.67 | $96.67 | -3.35% | Bearish |
| EMA 200 | $2868.43 | $82.43 | -2.87% | Bearish |
| VWMA 20 | $2883.07 | $97.07 | -3.37% | Bearish |
| WMA 20 | $2865.85 | $79.85 | -2.79% | Bearish |
| DEMA 21 | $2858.02 | $72.02 | -2.52% | Bearish |
| TEMA 21 | $2843.52 | $57.52 | -2.02% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Distribution
OBV: Distribution
CMF: Selling Pressure
Volatility & Range
52-Week
25.9% from high
20-Day
7.9% from high
Bollinger
5th pctile
Donchian
8th pctile
Turtle Long Stop: $2839.11
Turtle Short Stop: $2952.89
S2
$2771.33
S1
$2811.67
Pivot
$2844.83
R1
$2885.17
R2
$2918.33
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji