7803.T JPX
Bushiroad Inc.
1W: -5.0%
1M: -3.3%
3M: +58.5%
YTD: +54.6%
1Y: +26.7%
3Y: +18.1%
5Y: +26.6%
¥456.00 ($2.88)
+17.00 (+3.87%)
Weekly Expected Move ±7.6%
¥372
¥406
¥439
¥472
¥506
Overview
Chart
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Analysis
Technicals
Weather
Peers
ETF Exposure
Technical Signal Summary
Technical Signal
LEAN BEARISH
-15
BearishNeutralBullish
Trend (30%)
60
Momentum (25%)
30
Volume (20%)
31
Volatility (10%)
33
Patterns (15%)
50
Price vs SMA 20$451.75
Price vs SMA 50$418.54
Price vs SMA 200$316.30
EMA 9/21 Cross448.04/444.88
SMA 50/200 CrossGolden
ADX DirectionADX 28
Supertrend$488.12
Parabolic SAR$493.51
SMA Slope-0.250
RSI49.8
Stochastic K/D26/21
Williams %R-80
CCI-30
TSI vs Signal10.2
CMO-0.5
ROC-5.18%
OBV SignalDistrib
Chaikin MF0.050
MFI49
Force Index-3.8M
Elder Ray Bull11.12
7803.T is trading above its 50-day and 200-day but below its 20-day moving average, showing a mixed trend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 50 is neutral. Volume analysis shows OBV is declining (distribution) with Chaikin Money Flow near zero at 0.050. The squeeze is off with negative momentum, suggesting downward pressure. ADX at 28 confirms a trending market. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $451.75 | $12.75 | -2.82% | Bearish |
| SMA 50 | $418.54 | +$20.46 | +4.89% | Bullish |
| SMA 200 | $316.30 | +$122.70 | +38.79% | Bullish |
| EMA 9 | $448.04 | $9.04 | -2.02% | Bearish |
| EMA 21 | $444.88 | $5.88 | -1.32% | Bearish |
| EMA 50 | $415.91 | +$23.09 | +5.55% | Bullish |
| EMA 200 | $344.37 | +$94.63 | +27.48% | Bullish |
| VWMA 20 | $452.60 | $13.60 | -3.00% | Bearish |
| WMA 20 | $453.27 | $14.27 | -3.15% | Bearish |
| DEMA 21 | $459.86 | $20.86 | -4.54% | Bearish |
| TEMA 21 | $451.04 | $12.04 | -2.67% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Mixed Volume Signals
OBV: Distribution
CMF: Neutral Flow
Volatility & Range
52-Week
12.9% from high
20-Day
12.9% from high
Bollinger
35th pctile
Donchian
24th pctile
Turtle Long Stop: $444.66
Turtle Short Stop: $478.34
S2
$423.00
S1
$437.00
Pivot
$447.00
R1
$461.00
R2
$471.00
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji