ANY NASDAQ
Sphere 3D Corp.
1W: +19.4%
1M: +37.6%
3M: -16.9%
YTD: -12.7%
1Y: -58.7%
3Y: -80.5%
5Y: -99.4%
$2.89
Last traded 2026-09-16 — delisted
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BULLISH
+68
BearishNeutralBullish
Trend (30%)
89
Momentum (25%)
91
Volume (20%)
75
Volatility (10%)
100
Patterns (15%)
62
Price vs SMA 20$2.45
Price vs SMA 50$2.20
Price vs SMA 200$2.40
EMA 9/21 Cross2.66/2.49
SMA 50/200 CrossDeath
ADX DirectionADX 21
Supertrend$2.10
Parabolic SAR$2.11
SMA Slope0.050
RSI62.1
Stochastic K/D89/85
Williams %R-8
CCI165
TSI vs Signal15.3
CMO24.3
ROC28.44%
OBV SignalAccum
Chaikin MF0.180
MFI78
Force Index56.8K
Elder Ray Bull0.45
ANY is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA is below the 200-day MA (death cross active). RSI at 62 shows bullish momentum. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.180. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 21 suggests the market is range-bound. Price is 77.1% below its 52-week high. 1 bullish candlestick pattern detected: Bullish Harami.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $2.45 | +$0.44 | +17.96% | Bullish |
| SMA 50 | $2.20 | +$0.69 | +31.36% | Bullish |
| SMA 200 | $2.40 | +$0.49 | +20.42% | Bullish |
| EMA 9 | $2.66 | +$0.23 | +8.65% | Bullish |
| EMA 21 | $2.49 | +$0.40 | +16.06% | Bullish |
| EMA 50 | $2.38 | +$0.51 | +21.43% | Bullish |
| EMA 200 | $2.90 | $0.01 | -0.34% | Bearish |
| VWMA 20 | $2.51 | +$0.38 | +15.14% | Bullish |
| WMA 20 | $2.54 | +$0.35 | +13.78% | Bullish |
| DEMA 21 | $2.66 | +$0.23 | +8.65% | Bullish |
| TEMA 21 | $2.80 | +$0.09 | +3.21% | Bullish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
77.1% from high
20-Day
2.7% from high
Bollinger
94th pctile
Donchian
92th pctile
Turtle Long Stop: $2.19
Turtle Short Stop: $2.72
S2
$2.53
S1
$2.66
Pivot
$2.80
R1
$2.93
R2
$3.07
Candlestick Pattern Scanner
1 bullish: Bullish Harami
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
✔
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji