ARLP NASDAQ
Alliance Resource Partners, L.P.
1W: +3.2%
1M: -0.7%
3M: +4.2%
YTD: +13.1%
1Y: +7.5%
3Y: +43.6%
5Y: +238.6%
$25.51
-0.19 (-0.74%)
Weekly Expected Move ±2.4%
$25
$25
$26
$26
$27
Credit Distance-to-default 12.47: safer than 88% of companies Altman Z'' 2.85 Bonds: $95.5M held by 71 funds, 267 bp over Treasuries → details ▾
Market-implied (Merton model), prices to 2026-10-19, balance sheet 2026-06-30:
equity value $3.31B · debt barrier (short-term + ½ long-term debt) $330.3M ·
equity volatility 21.3% · risk-free rate 4.28% · solved asset value $3.62B, asset volatility 19.4%.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
ESG Scores — ARLP
Company vs Sector Average
Historical ESG Trend
View All ESG Filings (108)
| Date | Form | Environmental | Social | Governance | ESG Score | Filing |
|---|---|---|---|---|---|---|
| 2026-06-30 | 10-Q | 67.9 | 69.8 | 67.1 | 68.3 | SEC ↗ |
| 2026-03-31 | 10-Q | 70.0 | 70.5 | 65.8 | 68.8 | SEC ↗ |
| 2025-12-31 | 10-K | 62.2 | 65.7 | 65.4 | 64.4 | SEC ↗ |
| 2025-09-30 | 10-Q | 71.1 | 69.7 | 68.1 | 69.6 | SEC ↗ |
| 2025-06-30 | 10-Q | 71.4 | 70.4 | 68.4 | 70.1 | SEC ↗ |
| 2025-03-31 | 10-Q | 73.3 | 69.2 | 68.1 | 70.2 | SEC ↗ |
| 2024-12-31 | 10-K | 62.7 | 65.6 | 65.6 | 64.6 | SEC ↗ |
| 2024-09-30 | 10-Q | 71.3 | 71.5 | 69.5 | 70.8 | SEC ↗ |
| 2024-06-30 | 10-Q | 73.3 | 70.7 | 69.6 | 71.2 | SEC ↗ |
| 2024-03-31 | 10-Q | 74.7 | 71.4 | 67.9 | 71.3 | SEC ↗ |
| 2023-12-31 | 10-K | 63.4 | 65.4 | 65.9 | 64.9 | SEC ↗ |
| 2023-09-30 | 10-Q | 73.0 | 74.3 | 67.2 | 71.5 | SEC ↗ |
| 2023-06-30 | 10-Q | 70.3 | 72.5 | 69.3 | 70.7 | SEC ↗ |
| 2023-03-31 | 10-Q | 69.7 | 72.8 | 65.0 | 69.1 | SEC ↗ |
| 2022-12-31 | 10-K | 62.7 | 67.1 | 67.2 | 65.7 | SEC ↗ |
| 2022-09-30 | 10-Q | 70.7 | 69.0 | 69.5 | 69.7 | SEC ↗ |
| 2022-06-30 | 10-Q | 71.6 | 70.2 | 68.3 | 70.0 | SEC ↗ |
| 2022-03-31 | 10-Q | 69.7 | 70.0 | 67.0 | 68.9 | SEC ↗ |
| 2021-12-31 | 10-K | 60.4 | 62.0 | 62.6 | 61.6 | SEC ↗ |
| 2021-09-30 | 10-Q | 68.2 | 67.0 | 67.4 | 67.5 | SEC ↗ |
| 2021-06-30 | 10-Q | 68.0 | 65.9 | 67.4 | 67.1 | SEC ↗ |
| 2021-03-31 | 10-Q | 66.0 | 68.6 | 67.2 | 67.3 | SEC ↗ |
| 2020-12-31 | 10-K | 59.9 | 61.6 | 63.4 | 61.6 | SEC ↗ |
| 2020-09-30 | 10-Q | 62.5 | 67.3 | 69.3 | 66.3 | SEC ↗ |
| 2020-06-30 | 10-Q | 62.1 | 66.2 | 67.9 | 65.4 | SEC ↗ |
| 2020-03-31 | 10-Q | 62.2 | 68.4 | 66.9 | 65.8 | SEC ↗ |
| 2019-12-31 | 10-K | 60.3 | 62.7 | 63.2 | 62.1 | SEC ↗ |
| 2019-09-30 | 10-Q | 68.4 | 71.1 | 72.3 | 70.6 | SEC ↗ |
| 2019-06-30 | 10-Q | 69.6 | 74.8 | 70.9 | 71.8 | SEC ↗ |
| 2019-03-31 | 10-Q | 65.0 | 64.8 | 62.8 | 64.2 | SEC ↗ |
| 2018-12-31 | 10-K | 58.1 | 60.6 | 61.8 | 60.2 | SEC ↗ |
| 2018-09-30 | 10-Q | 63.4 | 63.2 | 60.4 | 62.3 | SEC ↗ |
| 2018-06-30 | 10-Q | 61.7 | 61.9 | 62.7 | 62.1 | SEC ↗ |
| 2018-03-31 | 10-Q | 57.9 | 64.8 | 64.9 | 62.5 | SEC ↗ |
| 2017-12-31 | 10-K | 57.5 | 60.3 | 62.3 | 60.0 | SEC ↗ |
| 2017-09-30 | 10-Q | 57.8 | 67.0 | 61.1 | 62.0 | SEC ↗ |
| 2017-06-30 | 10-Q | 58.1 | 63.3 | 61.6 | 61.0 | SEC ↗ |
| 2017-03-31 | 10-Q | 60.3 | 64.9 | 65.6 | 63.6 | SEC ↗ |
| 2016-12-31 | 10-K | 56.9 | 60.7 | 61.9 | 59.8 | SEC ↗ |
| 2016-09-30 | 10-Q | 59.5 | 69.3 | 63.9 | 64.3 | SEC ↗ |
| 2016-06-30 | 10-Q | 56.5 | 67.9 | 61.4 | 61.9 | SEC ↗ |
| 2016-03-31 | 10-Q | 56.1 | 67.1 | 60.7 | 61.3 | SEC ↗ |
| 2015-12-31 | 10-K | 58.3 | 64.3 | 65.6 | 62.8 | SEC ↗ |
| 2015-09-30 | 10-Q | 61.4 | 66.1 | 61.4 | 63.0 | SEC ↗ |
| 2015-06-30 | 10-Q | 63.0 | 64.9 | 62.8 | 63.6 | SEC ↗ |
| 2015-03-31 | 10-Q | 61.8 | 64.5 | 62.5 | 63.0 | SEC ↗ |
| 2014-12-31 | 10-K | 57.9 | 59.2 | 61.8 | 59.6 | SEC ↗ |
| 2014-09-30 | 10-Q | 63.4 | 68.2 | 61.8 | 64.5 | SEC ↗ |
| 2014-06-30 | 10-Q | 62.5 | 67.0 | 62.2 | 63.9 | SEC ↗ |
| 2014-03-31 | 10-Q | 61.2 | 65.4 | 60.8 | 62.5 | SEC ↗ |
| 2013-12-31 | 10-K | 56.9 | 61.0 | 61.9 | 60.0 | SEC ↗ |
| 2013-09-30 | 10-Q | 60.4 | 67.7 | 59.7 | 62.6 | SEC ↗ |
| 2013-06-30 | 10-Q | 60.0 | 66.1 | 59.1 | 61.7 | SEC ↗ |
| 2013-03-31 | 10-Q | 60.2 | 64.2 | 60.6 | 61.6 | SEC ↗ |
| 2012-12-31 | 10-K | 57.8 | 63.3 | 63.4 | 61.5 | SEC ↗ |
| 2012-09-30 | 10-Q | 60.1 | 67.9 | 57.9 | 62.0 | SEC ↗ |
| 2012-06-30 | 10-Q | 69.6 | 76.8 | 68.5 | 71.7 | SEC ↗ |
| 2012-03-31 | 10-Q | 68.3 | 72.9 | 69.3 | 70.2 | SEC ↗ |
| 2011-12-31 | 10-K | 58.3 | 64.5 | 66.0 | 62.9 | SEC ↗ |
| 2011-09-30 | 10-Q | 70.7 | 70.2 | 69.6 | 70.2 | SEC ↗ |
| 2011-06-30 | 10-Q | 69.2 | 68.6 | 69.3 | 69.0 | SEC ↗ |
| 2011-03-31 | 10-Q | 69.0 | 65.3 | 66.3 | 66.9 | SEC ↗ |
| 2010-12-31 | 10-K | 58.0 | 63.0 | 65.7 | 62.2 | SEC ↗ |
| 2010-09-30 | 10-Q | 66.7 | 68.3 | 60.9 | 65.3 | SEC ↗ |
| 2010-06-30 | 10-Q | 68.5 | 69.4 | 62.9 | 66.9 | SEC ↗ |
| 2010-03-31 | 10-Q | 66.3 | 75.7 | 61.7 | 67.9 | SEC ↗ |
| 2009-12-31 | 10-K | 58.7 | 62.0 | 65.2 | 62.0 | SEC ↗ |
| 2009-09-30 | 10-Q | 63.2 | 78.2 | 63.7 | 68.4 | SEC ↗ |
| 2009-06-30 | 10-Q | 63.1 | 75.8 | 66.0 | 68.3 | SEC ↗ |
| 2009-03-31 | 10-Q | 65.4 | 72.1 | 64.6 | 67.3 | SEC ↗ |
| 2008-12-31 | 10-K | 59.6 | 61.0 | 66.2 | 62.3 | SEC ↗ |
| 2008-09-30 | 10-Q | 68.1 | 76.7 | 66.6 | 70.5 | SEC ↗ |
| 2008-06-30 | 10-Q | 67.8 | 78.6 | 68.1 | 71.5 | SEC ↗ |
| 2008-03-31 | 10-Q | 68.5 | 71.3 | 65.5 | 68.4 | SEC ↗ |
| 2007-12-31 | 10-K | 60.1 | 58.9 | 66.6 | 61.9 | SEC ↗ |
| 2007-09-30 | 10-Q | 68.2 | 67.6 | 66.1 | 67.3 | SEC ↗ |
| 2007-06-30 | 10-Q | 67.1 | 74.5 | 65.9 | 69.2 | SEC ↗ |
| 2007-03-31 | 10-Q | 65.6 | 68.5 | 64.2 | 66.1 | SEC ↗ |
| 2006-12-31 | 10-K | 59.9 | 60.6 | 67.2 | 62.5 | SEC ↗ |
| 2006-09-30 | 10-Q | 62.2 | 61.1 | 68.3 | 63.9 | SEC ↗ |
| 2006-06-30 | 10-Q | 60.2 | 61.9 | 66.2 | 62.8 | SEC ↗ |
| 2006-03-31 | 10-Q | 57.6 | 56.0 | 68.8 | 60.8 | SEC ↗ |
| 2005-12-31 | 10-K | 60.7 | 60.7 | 66.9 | 62.8 | SEC ↗ |
| 2005-09-30 | 10-Q | 60.0 | 58.3 | 59.1 | 59.1 | SEC ↗ |
| 2005-06-30 | 10-Q | 64.6 | 52.3 | 54.5 | 57.1 | SEC ↗ |
| 2005-03-31 | 10-Q | 56.3 | 46.1 | 58.9 | 53.8 | SEC ↗ |
| 2004-12-31 | 10-K | 59.1 | 61.3 | 67.0 | 62.5 | SEC ↗ |
| 2004-09-30 | 10-Q | 63.1 | 59.5 | 68.5 | 63.7 | SEC ↗ |
| 2004-06-30 | 10-Q | 68.3 | 46.1 | 68.2 | 60.9 | SEC ↗ |
| 2004-03-31 | 10-Q | 66.2 | 50.4 | 61.7 | 59.4 | SEC ↗ |
| 2003-12-31 | 10-K | 57.2 | 60.2 | 66.7 | 61.4 | SEC ↗ |
| 2003-09-30 | 10-Q | 60.2 | 62.1 | 63.7 | 62.0 | SEC ↗ |
| 2003-06-30 | 10-Q | 60.8 | 46.7 | 58.0 | 55.2 | SEC ↗ |
| 2003-03-31 | 10-Q | 59.7 | 51.3 | 46.2 | 52.4 | SEC ↗ |
| 2002-12-31 | 10-K | 59.5 | 61.8 | 68.3 | 63.2 | SEC ↗ |
| 2002-09-30 | 10-Q | 64.7 | 55.0 | 54.7 | 58.1 | SEC ↗ |
| 2002-06-30 | 10-Q | 62.2 | 44.5 | 67.7 | 58.1 | SEC ↗ |
| 2002-03-31 | 10-Q | 64.1 | 44.5 | 59.7 | 56.1 | SEC ↗ |
| 2001-12-31 | 10-K | 56.9 | 60.2 | 66.8 | 61.3 | SEC ↗ |
| 2001-09-30 | 10-Q | 63.8 | 60.7 | 47.9 | 57.5 | SEC ↗ |
| 2001-06-30 | 10-Q | 58.0 | 59.0 | 46.8 | 54.6 | SEC ↗ |
| 2001-03-31 | 10-Q | 53.1 | 43.2 | 53.0 | 49.8 | SEC ↗ |
| 2000-12-31 | 10-K | 54.5 | 59.5 | 65.1 | 59.7 | SEC ↗ |
| 2000-09-30 | 10-Q | 59.8 | 59.9 | 53.7 | 57.8 | SEC ↗ |
| 2000-06-30 | 10-Q | 50.4 | 36.8 | 56.5 | 47.9 | SEC ↗ |
| 2000-03-31 | 10-Q | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |
| 1999-12-31 | 10-K | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |
| 1999-09-30 | 10-Q | 50.0 | 50.0 | 50.0 | 50.0 | SEC ↗ |