ARLP NASDAQ
Alliance Resource Partners, L.P.
1W: +3.2%
1M: -0.7%
3M: +4.2%
YTD: +13.1%
1Y: +7.5%
3Y: +43.6%
5Y: +238.6%
$25.49
-0.21 (-0.82%)
Weekly Expected Move ±2.4%
$25
$25
$26
$26
$27
Credit Distance-to-default 12.47: safer than 88% of companies Altman Z'' 2.85 Bonds: $95.5M held by 71 funds, 267 bp over Treasuries → details ▾
Market-implied (Merton model), prices to 2026-10-19, balance sheet 2026-06-30:
equity value $3.31B · debt barrier (short-term + ½ long-term debt) $330.3M ·
equity volatility 21.3% · risk-free rate 4.28% · solved asset value $3.62B, asset volatility 19.4%.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Oct Typical
☀️
Sunny
+20.3% YTD avg
Midterm Year
☀️
Sunny
+30.7% YTD avg
2026 Now
☀️
Sunny
Below typical
20yr Avg YTD
+20.3%
Day 200 of 252
Midterm Year YTD
+30.7%
Presidential cycle avg
2026 YTD
+13.1%
Below 20yr avg
Typical Vol
40%
Annualized
Monthly Weather Forecast
Jan
20yr
💨
+3.6%
Midterm
⛅
+2.9%
70% win
42% vol
Feb
20yr
⛈️
+0.5%
Midterm
⛅
+3.0%
45% win
38% vol
Mar
20yr
⛈️
-1.1%
Midterm
⛅
+2.7%
55% win
77% vol
Apr
20yr
💨
+8.0%
Midterm
☀️
+15.7%
70% win
46% vol
May
20yr
🌫️
+9.1%
Midterm
☀️
+17.8%
45% win
36% vol
Jun
20yr
🌫️
+9.3%
Midterm
☀️
+14.2%
40% win
47% vol
Jul
20yr
⛅
+15.2%
Midterm
☀️
+28.6%
80% win
34% vol
Aug
20yr
⛅
+16.6%
Midterm
☀️
+36.6%
55% win
35% vol
Sep
20yr
🌧️
+16.0%
Midterm
☀️
+28.6%
50% win
33% vol
Oct
20yr
💨
+20.1%
Midterm
☀️
+32.2%
81% win
40% vol
Now:
+5.8%
Nov
20yr
⛈️
+18.4%
Midterm
☀️
+34.9%
35% win
47% vol
Dec
20yr
🌫️
-0.4%
Midterm
🌧️
-5.1%
55% win
35% vol
Seasonality (20yr)
Updated: 2026-10-20
YTD: +13.1%