Also trades as: 0HJR.L (LSE) · $vol 0M
AVY Dark Pool Activity
Avery Dennison Corporation
1W: +4.5%
1M: +7.7%
3M: +9.1%
YTD: +2.3%
1Y: +0.8%
3Y: +9.9%
5Y: -4.1%
$181.71
-1.72 (-0.94%)
After Hours: $177.41 (-4.31, -2.37%)
Weekly Expected Move ±2.6%
$172
$177
$182
$187
$191
Credit Risk of going bust: lower than 81% of companies Debt: 20.9% of company value Bonds: $44.0M held by 108 funds, 64 bp over Treasuries → details ▾
Of US companies ranked in the safest four tenths, about 1 in 3,500 filed for bankruptcy within a year (2020-2025).
If the stock fell to about $2.84 (down 98%), Avery Dennison Corporation would be worth roughly what it owes.
Total debt $3.68B against a stock market value of $13.90B.
Distance to default 9.96 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $2.09B (short-term plus half of long-term), stock volatility 23.6%; Altman Z 3.55. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
If the stock fell to about $2.84 (down 98%), Avery Dennison Corporation would be worth roughly what it owes.
Total debt $3.68B against a stock market value of $13.90B.
Distance to default 9.96 (Merton model): prices to 2026-10-26, balance sheet 2026-06-30, debt counted $2.09B (short-term plus half of long-term), stock volatility 23.6%; Altman Z 3.55. A ranking and a back-test, not a forecast.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dark Pool Activity
Week of 2026-09-280.9M
Weekly Shares
$156M
Notional Value
0.9M
4-Week Avg
▼ -13.4%
4-Week Trend
34,835
Weekly Trades
26
Avg Trade Size
Weekly Dark Pool Volume
Weekly Notional Value
Top Dark Pool Venues
Last 4 weeks| Venue | Share | Shares Traded | Trades | Notional |
|---|---|---|---|---|
| UBSA UBS ATS | 13.8% | 688,551 | 17,366 | $118.3M |
| SGMT SIGMA X2 | 12.5% | 621,160 | 27,212 | $106.6M |
| INCR INTELLIGENT CROSS LLC | 12.2% | 606,521 | 24,458 | $104.3M |
| MSTX MS TRAJECTORY CROSS (ATS-1) | 9.1% | 451,570 | 44,147 | $77.6M |
| MLIX INSTINCT X | 7.9% | 393,182 | 9,284 | $67.4M |
| EBXL LEVEL ATS | 7.4% | 369,707 | 28,792 | $63.5M |
| CGXS ONECHRONOS | 6.1% | 306,734 | 5,967 | $52.8M |
| MSPL MS POOL (ATS-4) | 5.8% | 291,400 | 1,957 | $50.0M |
| JPBX JPB-X | 3.7% | 185,444 | 5,609 | $31.9M |
| ICBX CBX | 3.1% | 153,730 | 2,457 | $26.5M |
| LATS THE BARCLAYS ATS | 2.7% | 135,632 | 2,238 | $23.3M |
| BNPX BNPP CORTEX ATS | 2.7% | 132,477 | 3,623 | $22.8M |
| JPMX JPM-X | 2.1% | 103,889 | 2,293 | $17.8M |
| BIDS BIDS ATS | 1.9% | 95,040 | 241 | $16.3M |
| PURE PURESTREAM | 1.8% | 87,679 | 5,821 | $15.0M |