Also trades as: 0HJR.L (LSE) · $vol 0M
AVY NYSE
Avery Dennison Corporation
1W: -0.1%
1M: -4.9%
3M: -18.9%
YTD: -12.5%
1Y: -12.2%
3Y: -0.7%
5Y: -21.4%
$159.66
+0.76 (+0.48%)
Weekly Expected Move ±2.7%
$148
$152
$156
$160
$165
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Upcoming Dividend
2026-06-03
Ex-Date
2026-06-17
Payment Date
$1.00
Per Share
Quarterly
Frequency
Dividend Overview
2.36%
Dividend Yield
$3.76
Annual Dividend
42.2%
Payout Ratio
33.4%
FCF Payout
1
Yr Increase Streak
2.86%
Buyback Yield
5.05%
Total Return
5.64%
Chowder Number
Annual Dividend History
Quarterly Payment History
Shareholder Returns: Dividends vs Buybacks
Full Payment History (155 payments)
| Ex-Date | Amount | Adj. Amount | Yield | Frequency |
|---|---|---|---|---|
| 2026-06-03 | $1.0000 | $1.0000 | 240.40% | Quarterly |
| 2026-03-04 | $0.9400 | $0.9400 | 200.85% | Quarterly |
| 2025-12-03 | $0.9400 | $0.9400 | 210.72% | Quarterly |
| 2025-09-03 | $0.9400 | $0.9400 | 218.23% | Quarterly |
| 2025-06-04 | $0.9400 | $0.9400 | 200.30% | Quarterly |
| 2025-03-05 | $0.8800 | $0.8800 | 192.54% | Quarterly |
| 2024-12-04 | $0.8800 | $0.8800 | 168.82% | Quarterly |
| 2024-09-04 | $0.8800 | $0.8800 | 154.41% | Quarterly |
| 2024-06-05 | $0.8800 | $0.8800 | 145.23% | Quarterly |
| 2024-03-05 | $0.8100 | $0.8100 | 149.88% | Quarterly |
| 2023-12-05 | $0.8100 | $0.8100 | 164.59% | Quarterly |
| 2023-09-05 | $0.8100 | $0.8100 | 169.51% | Quarterly |
| 2023-06-06 | $0.8100 | $0.8100 | 182.66% | Quarterly |
| 2023-02-28 | $0.7500 | $0.7500 | 164.66% | Quarterly |
| 2022-12-06 | $0.7500 | $0.7500 | 153.42% | Quarterly |
| 2022-09-06 | $0.7500 | $0.7500 | 155.83% | Quarterly |
| 2022-05-31 | $0.7500 | $0.7500 | 161.68% | Quarterly |
| 2022-03-01 | $0.6800 | $0.6800 | 162.93% | Quarterly |
| 2021-11-30 | $0.6800 | $0.6800 | 129.71% | Quarterly |
| 2021-08-31 | $0.6800 | $0.6800 | 115.36% | Quarterly |
| 2021-06-01 | $0.6800 | $0.6800 | 112.33% | Quarterly |
| 2021-03-02 | $0.6200 | $0.6200 | 135.59% | Quarterly |
| 2020-12-01 | $0.6200 | $0.6200 | 155.52% | Quarterly |
| 2020-09-01 | $0.5800 | $0.5800 | 197.18% | Quarterly |
| 2020-06-02 | $0.5800 | $0.5800 | 200.74% | Quarterly |
| 2020-03-03 | $0.5800 | $0.5800 | 196.68% | Quarterly |
| 2019-12-03 | $0.5800 | $0.5800 | 175.51% | Quarterly |
| 2019-09-03 | $0.5800 | $0.5800 | 195.28% | Quarterly |
| 2019-06-04 | $0.5800 | $0.5800 | 198.72% | Quarterly |
| 2019-03-05 | $0.5200 | $0.5200 | 191.11% | Quarterly |
| 2018-12-04 | $0.5200 | $0.5200 | 214.58% | Quarterly |
| 2018-09-04 | $0.5200 | $0.5200 | 186.57% | Quarterly |
| 2018-06-05 | $0.5200 | $0.5200 | 174.51% | Quarterly |
| 2018-03-06 | $0.4500 | $0.4500 | 157.18% | Quarterly |
| 2017-12-05 | $0.4500 | $0.4500 | 155.46% | Quarterly |
| 2017-09-01 | $0.4500 | $0.4500 | 181.03% | Quarterly |
| 2017-06-05 | $0.4500 | $0.4500 | 199.69% | Quarterly |
| 2017-02-27 | $0.4100 | $0.4100 | 203.22% | Quarterly |
| 2016-12-05 | $0.4100 | $0.4100 | 220.05% | Quarterly |
| 2016-09-02 | $0.4100 | $0.4100 | 199.64% | Quarterly |
| 2016-05-27 | $0.4100 | $0.4100 | 203.56% | Quarterly |
| 2016-02-29 | $0.3700 | $0.3700 | 227.27% | Quarterly |
| 2015-11-30 | $0.3700 | $0.3700 | 221.35% | Quarterly |
| 2015-08-31 | $0.3700 | $0.3700 | 247.93% | Quarterly |
| 2015-06-01 | $0.3700 | $0.3700 | 229.48% | Quarterly |
| 2015-03-02 | $0.3500 | $0.3500 | 259.60% | Quarterly |
| 2014-12-01 | $0.3500 | $0.3500 | 272.75% | Quarterly |
| 2014-08-29 | $0.3500 | $0.3500 | 265.95% | Quarterly |
| 2014-06-02 | $0.3500 | $0.3500 | 244.29% | Quarterly |
| 2014-03-03 | $0.2900 | $0.2900 | 234.82% | Quarterly |
| 2013-12-02 | $0.2900 | $0.2900 | 230.96% | Quarterly |
| 2013-08-30 | $0.2900 | $0.2900 | 261.93% | Quarterly |
| 2013-06-03 | $0.2900 | $0.2900 | 254.28% | Quarterly |
| 2013-03-04 | $0.2700 | $0.2700 | 262.58% | Quarterly |
| 2012-12-03 | $0.2700 | $0.2700 | 326.28% | Quarterly |
| 2012-08-31 | $0.2700 | $0.2700 | 339.42% | Quarterly |
| 2012-06-04 | $0.2700 | $0.2700 | 380.12% | Quarterly |
| 2012-03-05 | $0.2700 | $0.2700 | 345.88% | Quarterly |
| 2011-12-05 | $0.2500 | $0.2500 | 366.30% | Quarterly |
| 2011-09-02 | $0.2500 | $0.2500 | 350.42% | Quarterly |
| 2011-05-27 | $0.2500 | $0.2500 | 215.72% | Quarterly |
| 2011-02-28 | $0.2500 | $0.2500 | 212.93% | Quarterly |
| 2010-11-29 | $0.2000 | $0.2000 | 211.75% | Quarterly |
| 2010-08-30 | $0.2000 | $0.2000 | 246.99% | Quarterly |
| 2010-05-28 | $0.2000 | $0.2000 | 234.05% | Quarterly |
| 2010-03-01 | $0.2000 | $0.2000 | 317.21% | Quarterly |
| 2009-11-30 | $0.2000 | $0.2000 | 324.81% | Quarterly |
| 2009-08-31 | $0.2000 | $0.2000 | 462.78% | Quarterly |
| 2009-06-01 | $0.4100 | $0.4100 | 581.97% | Quarterly |
| 2009-03-02 | $0.4100 | $0.4100 | 875.60% | Quarterly |
| 2008-12-01 | $0.4100 | $0.4100 | 602.72% | Quarterly |
| 2008-08-29 | $0.4100 | $0.4100 | 339.97% | Quarterly |
| 2008-06-02 | $0.4100 | $0.4100 | 322.96% | Quarterly |
| 2008-03-03 | $0.4100 | $0.4100 | 316.59% | Quarterly |
| 2007-12-03 | $0.4100 | $0.4100 | 314.27% | Quarterly |
| 2007-08-31 | $0.4000 | $0.4000 | 267.60% | Quarterly |
| 2007-06-04 | $0.4000 | $0.4000 | 244.69% | Quarterly |
| 2007-03-05 | $0.4000 | $0.4000 | 245.65% | Quarterly |
| 2006-12-04 | $0.4000 | $0.4000 | 231.43% | Quarterly |
| 2006-09-01 | $0.3900 | $0.3900 | 252.43% | Quarterly |
| 2006-06-05 | $0.3900 | $0.3900 | 270.22% | Quarterly |
| 2006-02-27 | $0.3900 | $0.3900 | 254.34% | Quarterly |
| 2005-12-05 | $0.3900 | $0.3900 | 262.62% | Quarterly |
| 2005-09-02 | $0.3800 | $0.3800 | 288.10% | Quarterly |
| 2005-05-27 | $0.3800 | $0.3800 | 283.99% | Quarterly |
| 2005-02-28 | $0.3800 | $0.3800 | 247.12% | Quarterly |
| 2004-11-29 | $0.3800 | $0.3800 | 254.79% | Quarterly |
| 2004-08-30 | $0.3700 | $0.3700 | 239.17% | Quarterly |
| 2004-05-28 | $0.3700 | $0.3700 | 248.98% | Quarterly |
| 2004-03-01 | $0.3700 | $0.3700 | 228.70% | Quarterly |
| 2003-12-01 | $0.3700 | $0.3700 | 262.21% | Quarterly |
| 2003-08-29 | $0.3600 | $0.3600 | 263.01% | Quarterly |
| 2003-06-02 | $0.3600 | $0.3600 | 253.10% | Quarterly |
| 2003-03-03 | $0.3600 | $0.3600 | 246.03% | Quarterly |
| 2002-12-02 | $0.3600 | $0.3600 | 212.23% | Quarterly |
| 2002-08-30 | $0.3300 | $0.3300 | 209.13% | Quarterly |
| 2002-06-03 | $0.3300 | $0.3300 | 201.88% | Quarterly |
| 2002-03-04 | $0.3300 | $0.3300 | 197.74% | Quarterly |
| 2001-12-03 | $0.3300 | $0.3300 | 226.69% | Quarterly |
| 2001-08-31 | $0.3000 | $0.3000 | 233.42% | Quarterly |
| 2001-06-04 | $0.3000 | $0.3000 | 201.03% | Quarterly |
| 2001-03-05 | $0.3000 | $0.3000 | 211.11% | Quarterly |
| 2000-12-04 | $0.3000 | $0.3000 | 196.67% | Quarterly |
| 2000-09-01 | $0.2700 | $0.2700 | 204.24% | Quarterly |
| 2000-06-05 | $0.2700 | $0.2700 | 164.55% | Quarterly |
| 2000-02-28 | $0.2700 | $0.2700 | 170.17% | Quarterly |
| 1999-11-29 | $0.2700 | $0.2700 | 167.80% | Quarterly |
| 1999-08-30 | $0.2400 | $0.2400 | 178.60% | Quarterly |
| 1999-05-28 | $0.2400 | $0.2400 | 155.31% | Quarterly |
| 1999-03-01 | $0.2400 | $0.2400 | 169.01% | Quarterly |
| 1998-11-30 | $0.2400 | $0.2400 | 181.48% | Quarterly |
| 1998-08-31 | $0.2100 | $0.2100 | 156.45% | Quarterly |
| 1998-06-01 | $0.2100 | $0.2100 | 152.93% | Quarterly |
| 1998-03-02 | $0.2100 | $0.2100 | 152.00% | Quarterly |
| 1997-12-01 | $0.2100 | $0.2100 | 170.66% | Quarterly |
| 1997-08-29 | $0.1700 | $0.1700 | 165.61% | Quarterly |
| 1997-06-02 | $0.1700 | $0.1700 | 176.00% | Quarterly |
| 1997-03-03 | $0.1700 | $0.1700 | 159.01% | Quarterly |
| 1996-12-04 | $0.3400 | $0.1700 | 179.40% | Quarterly |
| 1996-08-30 | $0.3000 | $0.1500 | 234.74% | Quarterly |
| 1996-06-03 | $0.3000 | $0.1500 | 207.08% | Quarterly |
| 1996-03-04 | $0.3000 | $0.1500 | 209.64% | Quarterly |
| 1995-12-04 | $0.3000 | $0.1500 | 229.43% | Quarterly |
| 1995-09-01 | $0.2700 | $0.1350 | 267.46% | Quarterly |
| 1995-06-01 | $0.2700 | $0.1350 | 257.61% | Quarterly |
| 1995-02-23 | $0.2700 | $0.1350 | 272.00% | Quarterly |
| 1994-12-01 | $0.2700 | $0.1350 | 301.09% | Quarterly |
| 1994-08-31 | $0.2400 | $0.1200 | 284.36% | Quarterly |
| 1994-05-25 | $0.2400 | $0.1200 | 325.48% | Quarterly |
| 1994-02-24 | $0.2400 | $0.1200 | 301.64% | Quarterly |
| 1993-11-24 | $0.2400 | $0.1200 | 314.47% | Quarterly |
| 1993-08-26 | $0.2200 | $0.1100 | 330.58% | Quarterly |
| 1993-05-26 | $0.2200 | $0.1100 | 283.08% | Quarterly |
| 1993-02-25 | $0.2200 | $0.1100 | 327.87% | Quarterly |
| 1992-11-25 | $0.2200 | $0.1100 | 302.36% | Quarterly |
| 1992-08-27 | $0.2000 | $0.1000 | 298.95% | Quarterly |
| 1992-05-28 | $0.2000 | $0.1000 | 281.89% | Quarterly |
| 1992-02-27 | $0.2000 | $0.1000 | 286.13% | Quarterly |
| 1991-11-27 | $0.2000 | $0.1000 | 349.26% | Quarterly |
| 1991-08-28 | $0.2000 | $0.1000 | 314.89% | Quarterly |
| 1991-05-30 | $0.1800 | $0.0900 | 280.00% | Quarterly |
| 1991-03-05 | $0.1800 | $0.0900 | 278.92% | Quarterly |
| 1990-11-29 | $0.1800 | $0.0900 | 343.72% | Quarterly |
| 1990-08-29 | $0.1600 | $0.0800 | 307.69% | Quarterly |
| 1990-05-31 | $0.1600 | $0.0800 | 242.88% | Quarterly |
| 1990-03-01 | $0.1400 | $0.0700 | 203.64% | Quarterly |
| 1989-11-30 | $0.1400 | $0.0700 | 169.39% | Quarterly |
| 1989-08-30 | $0.1400 | $0.0700 | 143.47% | Quarterly |
| 1989-06-01 | $0.1400 | $0.0700 | 149.02% | Quarterly |
| 1989-02-23 | $0.1200 | $0.0600 | 161.73% | Semi-Annual |
| 1988-08-31 | $0.1200 | $0.0600 | 204.55% | Semi-Annual |
| 1988-05-25 | $0.1200 | $0.0600 | 154.35% | Quarterly |
| 1988-02-25 | $0.1052 | $0.0525 | 93.33% | Quarterly |
| 1987-11-25 | $0.1050 | $0.0525 | 55.97% | Quarterly |
| 1973-03-01 | $0.0630 | $0.0079 | 15.56% | Quarterly |
Stock Split History (1 splits)
| Date | Ratio | Type |
|---|---|---|
| 1996-12-23 | 2:1 | stock-split |