BALL NYSE
Ball Corporation
1W: -0.5%
1M: -10.1%
3M: -15.0%
YTD: +6.0%
1Y: +5.0%
3Y: +5.1%
5Y: -32.8%
$56.51
+0.16 (+0.28%)
Weekly Expected Move ±4.3%
$50
$53
$55
$58
$60
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Upcoming Dividend
2026-06-01
Ex-Date
2026-06-15
Payment Date
$0.20
Per Share
Quarterly
Frequency
Dividend Overview
1.42%
Dividend Yield
$0.80
Annual Dividend
23.2%
Payout Ratio
36.4%
FCF Payout
0
Yr Increase Streak
4.85%
Buyback Yield
6.23%
Total Return
-7.45%
Chowder Number
Annual Dividend History
Quarterly Payment History
Shareholder Returns: Dividends vs Buybacks
Full Payment History (165 payments)
| Ex-Date | Amount | Adj. Amount | Yield | Frequency |
|---|---|---|---|---|
| 2026-06-01 | $0.2000 | $0.2000 | 141.97% | Quarterly |
| 2026-03-02 | $0.2000 | $0.2000 | 120.45% | Quarterly |
| 2025-12-01 | $0.2000 | $0.2000 | 163.17% | Quarterly |
| 2025-09-02 | $0.2000 | $0.2000 | 156.68% | Quarterly |
| 2025-06-02 | $0.2000 | $0.2000 | 153.40% | Quarterly |
| 2025-03-03 | $0.2000 | $0.2000 | 153.43% | Quarterly |
| 2024-12-02 | $0.2000 | $0.2000 | 127.33% | Quarterly |
| 2024-09-03 | $0.2000 | $0.2000 | 125.20% | Quarterly |
| 2024-06-03 | $0.2000 | $0.2000 | 114.84% | Quarterly |
| 2024-02-29 | $0.2000 | $0.2000 | 124.96% | Quarterly |
| 2023-11-30 | $0.2000 | $0.2000 | 144.69% | Quarterly |
| 2023-08-31 | $0.2000 | $0.2000 | 146.92% | Quarterly |
| 2023-05-31 | $0.2000 | $0.2000 | 156.37% | Quarterly |
| 2023-02-28 | $0.2000 | $0.2000 | 142.32% | Quarterly |
| 2022-11-30 | $0.2000 | $0.2000 | 142.65% | Quarterly |
| 2022-08-31 | $0.2000 | $0.2000 | 143.34% | Quarterly |
| 2022-05-31 | $0.2000 | $0.2000 | 112.85% | Quarterly |
| 2022-02-28 | $0.2000 | $0.2000 | 83.57% | Quarterly |
| 2021-11-30 | $0.2000 | $0.2000 | 74.91% | Quarterly |
| 2021-08-31 | $0.2000 | $0.2000 | 67.74% | Quarterly |
| 2021-05-28 | $0.1500 | $0.1500 | 73.03% | Quarterly |
| 2021-02-26 | $0.1500 | $0.1500 | 70.27% | Quarterly |
| 2020-11-30 | $0.1500 | $0.1500 | 62.49% | Quarterly |
| 2020-08-31 | $0.1500 | $0.1500 | 74.65% | Quarterly |
| 2020-05-29 | $0.1500 | $0.1500 | 84.20% | Quarterly |
| 2020-02-28 | $0.1500 | $0.1500 | 85.15% | Quarterly |
| 2019-11-29 | $0.1500 | $0.1500 | 83.26% | Quarterly |
| 2019-08-30 | $0.1500 | $0.1500 | 62.18% | Quarterly |
| 2019-05-31 | $0.1500 | $0.1500 | 73.30% | Quarterly |
| 2019-02-28 | $0.1000 | $0.1000 | 73.02% | Quarterly |
| 2018-11-30 | $0.1000 | $0.1000 | 81.45% | Quarterly |
| 2018-08-31 | $0.1000 | $0.1000 | 95.51% | Quarterly |
| 2018-05-31 | $0.1000 | $0.1000 | 108.25% | Quarterly |
| 2018-02-28 | $0.1000 | $0.1000 | 100.13% | Quarterly |
| 2017-11-30 | $0.1000 | $0.1000 | 91.46% | Quarterly |
| 2017-08-30 | $0.1000 | $0.1000 | 83.52% | Quarterly |
| 2017-05-30 | $0.1000 | $0.1000 | 72.25% | Quarterly |
| 2017-02-27 | $0.1300 | $0.0650 | 70.75% | Quarterly |
| 2016-11-29 | $0.1300 | $0.0650 | 67.48% | Quarterly |
| 2016-08-30 | $0.1300 | $0.0650 | 65.86% | Quarterly |
| 2016-05-27 | $0.1300 | $0.0650 | 71.94% | Quarterly |
| 2016-02-26 | $0.1300 | $0.0650 | 77.59% | Quarterly |
| 2015-11-27 | $0.1300 | $0.0650 | 75.34% | Quarterly |
| 2015-08-28 | $0.1300 | $0.0650 | 78.17% | Quarterly |
| 2015-05-28 | $0.1300 | $0.0650 | 72.36% | Quarterly |
| 2015-02-26 | $0.1300 | $0.0650 | 71.80% | Quarterly |
| 2014-11-26 | $0.1300 | $0.0650 | 78.43% | Quarterly |
| 2014-08-28 | $0.1300 | $0.0650 | 81.66% | Quarterly |
| 2014-05-29 | $0.1300 | $0.0650 | 86.26% | Quarterly |
| 2014-02-27 | $0.1300 | $0.0650 | 94.03% | Quarterly |
| 2013-11-27 | $0.1300 | $0.0650 | 103.13% | Quarterly |
| 2013-08-29 | $0.1300 | $0.0650 | 109.33% | Quarterly |
| 2013-05-30 | $0.1300 | $0.0650 | 105.60% | Quarterly |
| 2013-02-27 | $0.1300 | $0.0650 | 97.02% | Quarterly |
| 2012-11-29 | $0.1000 | $0.0500 | 89.41% | Quarterly |
| 2012-08-30 | $0.1000 | $0.0500 | 88.47% | Quarterly |
| 2012-05-30 | $0.1000 | $0.0500 | 85.00% | Quarterly |
| 2012-02-28 | $0.1000 | $0.0500 | 77.35% | Quarterly |
| 2011-11-29 | $0.0700 | $0.0350 | 72.06% | Quarterly |
| 2011-08-30 | $0.0700 | $0.0350 | 62.88% | Quarterly |
| 2011-05-27 | $0.0700 | $0.0350 | 52.46% | Quarterly |
| 2011-02-25 | $0.0350 | $0.0175 | 51.25% | Quarterly |
| 2010-11-29 | $0.1000 | $0.0250 | 61.96% | Quarterly |
| 2010-08-30 | $0.1000 | $0.0250 | 72.10% | Quarterly |
| 2010-05-27 | $0.1000 | $0.0250 | 80.39% | Quarterly |
| 2010-02-25 | $0.1000 | $0.0250 | 75.30% | Quarterly |
| 2009-11-27 | $0.1000 | $0.0250 | 80.26% | Quarterly |
| 2009-08-28 | $0.1000 | $0.0250 | 82.03% | Quarterly |
| 2009-05-28 | $0.1000 | $0.0250 | 102.77% | Quarterly |
| 2009-02-26 | $0.1000 | $0.0250 | 100.20% | Quarterly |
| 2008-11-26 | $0.1000 | $0.0250 | 112.61% | Quarterly |
| 2008-08-28 | $0.1000 | $0.0250 | 87.03% | Quarterly |
| 2008-05-29 | $0.1000 | $0.0250 | 74.46% | Quarterly |
| 2008-02-28 | $0.1000 | $0.0250 | 87.49% | Quarterly |
| 2007-11-29 | $0.1000 | $0.0250 | 85.98% | Quarterly |
| 2007-08-30 | $0.1000 | $0.0250 | 77.58% | Quarterly |
| 2007-05-30 | $0.1000 | $0.0250 | 73.05% | Quarterly |
| 2007-02-27 | $0.1000 | $0.0250 | 87.72% | Quarterly |
| 2006-11-29 | $0.1000 | $0.0250 | 94.97% | Quarterly |
| 2006-08-30 | $0.1000 | $0.0250 | 100.40% | Quarterly |
| 2006-05-30 | $0.1000 | $0.0250 | 108.93% | Quarterly |
| 2006-02-27 | $0.1000 | $0.0250 | 93.72% | Quarterly |
| 2005-11-29 | $0.1000 | $0.0250 | 96.81% | Quarterly |
| 2005-08-30 | $0.1000 | $0.0250 | 106.61% | Quarterly |
| 2005-05-27 | $0.1000 | $0.0250 | 105.37% | Quarterly |
| 2005-02-25 | $0.1000 | $0.0250 | 84.16% | Quarterly |
| 2004-11-29 | $0.1000 | $0.0250 | 80.13% | Quarterly |
| 2004-08-30 | $0.1000 | $0.0250 | 87.84% | Quarterly |
| 2004-05-27 | $0.1500 | $0.0187 | 89.39% | Quarterly |
| 2004-02-26 | $0.1500 | $0.0187 | 84.16% | Quarterly |
| 2003-11-26 | $0.1500 | $0.0187 | 86.33% | Quarterly |
| 2003-08-28 | $0.1500 | $0.0187 | 82.94% | Quarterly |
| 2003-05-29 | $0.0900 | $0.0112 | 73.05% | Quarterly |
| 2003-02-27 | $0.0900 | $0.0112 | 69.23% | Quarterly |
| 2002-11-27 | $0.0900 | $0.0112 | 64.66% | Quarterly |
| 2002-08-29 | $0.0900 | $0.0112 | 64.66% | Quarterly |
| 2002-05-30 | $0.0900 | $0.0112 | 66.96% | Quarterly |
| 2002-02-27 | $0.0450 | $0.0056 | 63.92% | Quarterly |
| 2001-11-29 | $0.1500 | $0.0094 | 86.21% | Quarterly |
| 2001-08-30 | $0.1500 | $0.0094 | 113.29% | Quarterly |
| 2001-05-30 | $0.1500 | $0.0094 | 127.55% | Quarterly |
| 2001-02-27 | $0.1500 | $0.0094 | 146.48% | Quarterly |
| 2000-11-29 | $0.1500 | $0.0094 | 161.64% | Quarterly |
| 2000-08-30 | $0.1500 | $0.0094 | 175.23% | Quarterly |
| 2000-05-30 | $0.1500 | $0.0094 | 200.53% | Quarterly |
| 2000-02-28 | $0.1500 | $0.0094 | 213.07% | Quarterly |
| 1999-11-29 | $0.1500 | $0.0094 | 160.26% | Quarterly |
| 1999-08-30 | $0.1500 | $0.0094 | 134.41% | Quarterly |
| 1999-05-27 | $0.1500 | $0.0094 | 122.95% | Quarterly |
| 1999-02-25 | $0.1500 | $0.0094 | 150.00% | Quarterly |
| 1998-11-27 | $0.1500 | $0.0094 | 136.86% | Quarterly |
| 1998-08-28 | $0.1500 | $0.0094 | 153.06% | Quarterly |
| 1998-05-28 | $0.1500 | $0.0094 | 151.21% | Quarterly |
| 1998-02-26 | $0.1500 | $0.0094 | 182.93% | Quarterly |
| 1997-11-26 | $0.1500 | $0.0094 | 156.25% | Quarterly |
| 1997-08-28 | $0.1500 | $0.0094 | 179.43% | Quarterly |
| 1997-05-29 | $0.1500 | $0.0094 | 208.33% | Quarterly |
| 1997-02-27 | $0.1500 | $0.0094 | 240.38% | Quarterly |
| 1996-11-27 | $0.1500 | $0.0094 | 246.71% | Quarterly |
| 1996-08-29 | $0.1500 | $0.0094 | 253.38% | Quarterly |
| 1996-05-30 | $0.1500 | $0.0094 | 216.76% | Quarterly |
| 1996-02-28 | $0.1500 | $0.0094 | 194.30% | Quarterly |
| 1995-11-29 | $0.1500 | $0.0094 | 210.67% | Quarterly |
| 1995-08-30 | $0.1500 | $0.0094 | 176.06% | Quarterly |
| 1995-05-25 | $0.1500 | $0.0094 | 185.64% | Quarterly |
| 1995-02-23 | $0.1500 | $0.0094 | 177.73% | Quarterly |
| 1994-11-25 | $0.1500 | $0.0094 | 216.76% | Quarterly |
| 1994-08-26 | $0.1500 | $0.0094 | 274.57% | Quarterly |
| 1994-05-25 | $0.1500 | $0.0094 | 312.50% | Quarterly |
| 1994-02-23 | $0.1500 | $0.0094 | 1982.92% | Quarterly |
| 1993-11-24 | $0.3100 | $0.0194 | 1960.74% | Quarterly |
| 1993-08-26 | $0.3100 | $0.0194 | 1750.66% | Quarterly |
| 1993-05-25 | $0.3100 | $0.0194 | 1698.66% | Quarterly |
| 1993-04-06 | $4.2500 | $0.2656 | 1793.22% | Monthly |
| 1993-02-23 | $0.3100 | $0.0194 | 344.73% | Quarterly |
| 1992-11-24 | $0.3100 | $0.0194 | 363.10% | Quarterly |
| 1992-08-26 | $0.3100 | $0.0194 | 368.90% | Quarterly |
| 1992-05-26 | $0.3000 | $0.0187 | 342.47% | Quarterly |
| 1992-02-25 | $0.3000 | $0.0187 | 327.64% | Quarterly |
| 1991-11-25 | $0.3000 | $0.0187 | 370.60% | Quarterly |
| 1991-08-26 | $0.3000 | $0.0187 | 341.71% | Quarterly |
| 1991-05-24 | $0.2900 | $0.0181 | 416.67% | Quarterly |
| 1991-02-25 | $0.2900 | $0.0181 | 425.30% | Quarterly |
| 1990-11-26 | $0.2900 | $0.0181 | 414.24% | Quarterly |
| 1990-08-27 | $0.2900 | $0.0181 | 371.71% | Quarterly |
| 1990-05-25 | $0.2800 | $0.0175 | 366.49% | Quarterly |
| 1990-02-23 | $0.2800 | $0.0175 | 391.95% | Quarterly |
| 1989-11-27 | $0.2800 | $0.0175 | 363.76% | Quarterly |
| 1989-08-28 | $0.2800 | $0.0175 | 325.96% | Quarterly |
| 1989-05-25 | $0.2700 | $0.0169 | 399.41% | Quarterly |
| 1989-02-21 | $0.2700 | $0.0169 | 395.33% | Quarterly |
| 1988-11-25 | $0.2700 | $0.0169 | 346.47% | Quarterly |
| 1988-08-26 | $0.2700 | $0.0169 | 343.75% | Quarterly |
| 1988-05-25 | $0.2400 | $0.0150 | 338.98% | Quarterly |
| 1988-02-23 | $0.2400 | $0.0150 | 280.64% | Quarterly |
| 1987-11-24 | $0.2400 | $0.0150 | 272.67% | Quarterly |
| 1987-08-26 | $0.2400 | $0.0150 | 185.55% | Quarterly |
| 1987-05-26 | $0.2050 | $0.0128 | 195.61% | Quarterly |
| 1987-02-24 | $0.2050 | $0.0128 | 189.65% | Quarterly |
| 1986-11-24 | $0.2050 | $0.0128 | 202.21% | Quarterly |
| 1986-08-26 | $0.2050 | $0.0128 | 182.60% | Quarterly |
| 1986-05-27 | $0.1800 | $0.0112 | 185.19% | Quarterly |
| 1986-02-25 | $0.1800 | $0.0112 | 164.63% | Quarterly |
| 1985-11-25 | $0.1800 | $0.0112 | 119.68% | Quarterly |
| 1985-08-27 | $0.3600 | $0.0112 | 59.84% | Quarterly |
Stock Split History (4 splits)
| Date | Ratio | Type |
|---|---|---|
| 2017-05-17 | 2:1 | stock-split |
| 2011-02-16 | 2:1 | stock-split |
| 2004-08-24 | 2:1 | stock-split |
| 2002-02-25 | 2:1 | stock-split |