BODI NASDAQ
The Beachbody Company, Inc.
1W: -19.6%
1M: -16.6%
3M: +17.9%
YTD: +10.5%
1Y: +166.2%
3Y: -53.9%
5Y: -97.9%
$10.41
+0.24 (+2.36%)
Pre-Market: $10.75 (+0.34, +3.27%)
Weekly Expected Move ±13.5%
$8
$10
$11
$13
$14
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
May Typical
⛈️
Stormy
-21.6% YTD avg
Midterm Year
⛈️
Stormy
-51.6% YTD avg
2026 Now
☀️
Sunny
Above typical
20yr Avg YTD
-21.6%
Day 95 of 252
Midterm Year YTD
-51.6%
Presidential cycle avg
2026 YTD
+10.5%
Above 20yr avg
Typical Vol
98%
Annualized
Monthly Weather Forecast
Jan
20yr
💨
+10.2%
Midterm
⛈️
-24.2%
67% win
100% vol
Feb
20yr
⛈️
+9.2%
Midterm
⛈️
-12.5%
67% win
85% vol
Mar
20yr
💨
-2.0%
Midterm
⛈️
-8.5%
50% win
95% vol
Apr
20yr
⛈️
-14.8%
Midterm
⛈️
-30.2%
17% win
81% vol
May
20yr
🌫️
-15.2%
Midterm
⛈️
-10.9%
33% win
98% vol
Now:
-30.4%
Jun
20yr
⛈️
-25.5%
Midterm
⛈️
-52.0%
40% win
95% vol
Jul
20yr
⛈️
-26.7%
Midterm
⛈️
-45.6%
40% win
92% vol
Aug
20yr
⛈️
-29.5%
Midterm
⛈️
-53.2%
20% win
92% vol
Sep
20yr
⛈️
-37.2%
Midterm
⛈️
-59.3%
20% win
71% vol
Oct
20yr
⛈️
-44.4%
Midterm
⛈️
-59.3%
20% win
82% vol
Nov
20yr
⛈️
-38.8%
Midterm
⛈️
-71.8%
40% win
103% vol
Dec
20yr
⛈️
-2.7%
Midterm
⛈️
-24.9%
40% win
95% vol
Seasonality (20yr)
Updated: 2026-05-19
YTD: +10.5%