COP NYSE
ConocoPhillips
1W: +1.3%
1M: -1.7%
3M: +9.1%
YTD: +25.6%
1Y: +36.8%
3Y: +33.4%
5Y: +151.1%
$120.46
-0.09 (-0.07%)
Weekly Expected Move ±4.9%
$110
$116
$122
$128
$134
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dividend Overview
2.74%
Dividend Yield
$3.30
Annual Dividend
55.1%
Payout Ratio
22.0%
FCF Payout
0
Yr Increase Streak
2.80%
Buyback Yield
5.24%
Total Return
10.80%
Chowder Number
Annual Dividend History
Quarterly Payment History
Shareholder Returns: Dividends vs Buybacks
Full Payment History (182 payments)
| Ex-Date | Amount | Adj. Amount | Yield | Frequency |
|---|---|---|---|---|
| 2026-05-11 | $0.8400 | $0.8400 | 285.59% | Quarterly |
| 2026-02-18 | $0.8400 | $0.8400 | 293.16% | Quarterly |
| 2025-11-17 | $0.8400 | $0.8400 | 358.43% | Quarterly |
| 2025-08-18 | $0.7800 | $0.7800 | 331.91% | Quarterly |
| 2025-05-19 | $0.7800 | $0.7800 | 345.09% | Quarterly |
| 2025-02-14 | $0.7800 | $0.7800 | 324.12% | Quarterly |
| 2024-11-08 | $0.7800 | $0.7800 | 279.59% | Quarterly |
| 2024-08-12 | $0.7800 | $0.7800 | 319.91% | Quarterly |
| 2024-05-10 | $0.7800 | $0.7800 | 315.81% | Quarterly |
| 2024-02-15 | $0.7800 | $0.7800 | 376.58% | Quarterly |
| 2023-11-13 | $0.5800 | $0.5800 | 399.62% | Quarterly |
| 2023-08-15 | $0.5100 | $0.5100 | 462.30% | Quarterly |
| 2023-06-26 | $0.6000 | $0.6000 | 522.16% | Monthly |
| 2023-05-15 | $0.5100 | $0.5100 | 537.44% | Quarterly |
| 2023-02-13 | $0.5100 | $0.5100 | 448.76% | Quarterly |
| 2022-12-23 | $0.7000 | $0.7000 | 426.31% | Monthly |
| 2022-11-14 | $0.5100 | $0.5100 | 337.52% | Quarterly |
| 2022-08-15 | $0.4600 | $0.4600 | 301.68% | Quarterly |
| 2022-06-27 | $0.7000 | $0.7000 | 279.74% | Monthly |
| 2022-05-16 | $0.4600 | $0.4600 | 218.96% | Quarterly |
| 2022-02-11 | $0.4600 | $0.4600 | 165.74% | Quarterly |
| 2021-12-31 | $0.2000 | $0.2000 | 210.58% | Quarterly |
| 2021-10-27 | $0.4600 | $0.4600 | 235.12% | Quarterly |
| 2021-07-23 | $0.4300 | $0.4300 | 310.81% | Quarterly |
| 2021-05-13 | $0.4300 | $0.4300 | 315.27% | Quarterly |
| 2021-02-11 | $0.4300 | $0.4300 | 366.06% | Quarterly |
| 2020-10-16 | $0.4300 | $0.4300 | 500.44% | Quarterly |
| 2020-07-17 | $0.4200 | $0.4200 | 420.42% | Quarterly |
| 2020-05-08 | $0.4200 | $0.4200 | 363.28% | Quarterly |
| 2020-02-13 | $0.4200 | $0.4200 | 246.51% | Quarterly |
| 2019-10-16 | $0.4200 | $0.4200 | 244.46% | Quarterly |
| 2019-07-19 | $0.3050 | $0.3050 | 202.22% | Quarterly |
| 2019-05-10 | $0.3050 | $0.3050 | 193.80% | Quarterly |
| 2019-02-08 | $0.3050 | $0.3050 | 178.09% | Quarterly |
| 2018-10-12 | $0.3050 | $0.3050 | 157.12% | Quarterly |
| 2018-07-20 | $0.2850 | $0.2850 | 159.98% | Quarterly |
| 2018-05-11 | $0.2850 | $0.2850 | 158.41% | Quarterly |
| 2018-02-09 | $0.2850 | $0.2850 | 207.61% | Quarterly |
| 2017-10-13 | $0.2650 | $0.2650 | 214.57% | Quarterly |
| 2017-07-20 | $0.2650 | $0.2650 | 241.73% | Quarterly |
| 2017-05-11 | $0.2650 | $0.2650 | 217.21% | Quarterly |
| 2017-02-10 | $0.2650 | $0.2650 | 202.43% | Quarterly |
| 2016-10-13 | $0.2500 | $0.2500 | 237.25% | Quarterly |
| 2016-07-21 | $0.2500 | $0.2500 | 363.06% | Quarterly |
| 2016-05-18 | $0.2500 | $0.2500 | 456.85% | Quarterly |
| 2016-02-11 | $0.2500 | $0.2500 | 771.64% | Quarterly |
| 2015-10-15 | $0.7400 | $0.7400 | 532.32% | Quarterly |
| 2015-07-23 | $0.7400 | $0.7400 | 542.19% | Quarterly |
| 2015-05-20 | $0.7300 | $0.7300 | 450.76% | Quarterly |
| 2015-02-12 | $0.7300 | $0.7300 | 423.28% | Quarterly |
| 2014-10-09 | $0.7300 | $0.7300 | 397.54% | Quarterly |
| 2014-07-17 | $0.7300 | $0.7300 | 330.66% | Quarterly |
| 2014-05-21 | $0.6900 | $0.6900 | 351.46% | Quarterly |
| 2014-02-13 | $0.6900 | $0.6900 | 421.88% | Quarterly |
| 2013-10-10 | $0.6900 | $0.6900 | 379.85% | Quarterly |
| 2013-07-18 | $0.6900 | $0.6900 | 408.88% | Quarterly |
| 2013-05-22 | $0.6600 | $0.6600 | 420.78% | Quarterly |
| 2013-02-14 | $0.6600 | $0.6600 | 455.80% | Quarterly |
| 2012-10-11 | $0.6600 | $0.6600 | 438.48% | Quarterly |
| 2012-07-19 | $0.6600 | $0.6600 | 412.68% | Quarterly |
| 2012-05-17 | $0.6600 | $0.6600 | 423.79% | Quarterly |
| 2012-02-16 | $0.6600 | $0.5031 | 358.67% | Quarterly |
| 2011-10-13 | $0.6600 | $0.5031 | 389.42% | Quarterly |
| 2011-07-21 | $0.6600 | $0.5031 | 330.02% | Quarterly |
| 2011-05-19 | $0.6600 | $0.5031 | 329.19% | Quarterly |
| 2011-02-17 | $0.6600 | $0.5031 | 302.46% | Quarterly |
| 2010-10-27 | $0.5500 | $0.4193 | 353.84% | Quarterly |
| 2010-07-29 | $0.5500 | $0.4193 | 380.61% | Quarterly |
| 2010-05-20 | $0.5500 | $0.4193 | 392.23% | Quarterly |
| 2010-02-18 | $0.5000 | $0.3812 | 392.59% | Quarterly |
| 2009-10-28 | $0.5000 | $0.3812 | 381.66% | Quarterly |
| 2009-07-29 | $0.4700 | $0.3583 | 433.77% | Quarterly |
| 2009-05-21 | $0.4700 | $0.3583 | 416.25% | Quarterly |
| 2009-02-19 | $0.4700 | $0.3583 | 444.80% | Quarterly |
| 2008-10-29 | $0.4700 | $0.3583 | 370.71% | Quarterly |
| 2008-07-29 | $0.4700 | $0.3583 | 224.21% | Quarterly |
| 2008-05-22 | $0.4700 | $0.3583 | 189.18% | Quarterly |
| 2008-02-21 | $0.4700 | $0.3583 | 210.62% | Quarterly |
| 2007-10-29 | $0.4100 | $0.3125 | 191.63% | Quarterly |
| 2007-07-27 | $0.4100 | $0.3125 | 197.02% | Quarterly |
| 2007-05-17 | $0.4100 | $0.3125 | 207.89% | Quarterly |
| 2007-02-15 | $0.4100 | $0.3125 | 222.71% | Quarterly |
| 2006-10-27 | $0.3600 | $0.2744 | 232.72% | Quarterly |
| 2006-07-27 | $0.3600 | $0.2744 | 202.10% | Quarterly |
| 2006-05-18 | $0.3600 | $0.2744 | 212.24% | Quarterly |
| 2006-02-16 | $0.3600 | $0.2744 | 212.95% | Quarterly |
| 2005-10-27 | $0.3100 | $0.2363 | 191.60% | Quarterly |
| 2005-07-27 | $0.3100 | $0.2363 | 177.88% | Quarterly |
| 2005-05-12 | $0.6200 | $0.2363 | 202.06% | Quarterly |
| 2005-02-11 | $0.5000 | $0.1906 | 185.74% | Quarterly |
| 2004-10-27 | $0.5000 | $0.1906 | 208.46% | Quarterly |
| 2004-07-28 | $0.4300 | $0.1639 | 221.86% | Quarterly |
| 2004-05-13 | $0.4300 | $0.1639 | 232.30% | Quarterly |
| 2004-02-18 | $0.4300 | $0.1639 | 240.76% | Quarterly |
| 2003-10-29 | $0.4300 | $0.1639 | 282.91% | Quarterly |
| 2003-07-29 | $0.4000 | $0.1525 | 304.62% | Quarterly |
| 2003-04-28 | $0.4000 | $0.1525 | 304.61% | Quarterly |
| 2003-02-18 | $0.4000 | $0.1525 | 305.09% | Quarterly |
| 2002-10-31 | $0.4000 | $0.1525 | 301.83% | Quarterly |
| 2002-08-07 | $0.3600 | $0.1372 | 291.34% | Quarterly |
| 2002-04-26 | $0.3600 | $0.1372 | 238.02% | Quarterly |
| 2002-02-19 | $0.3600 | $0.1372 | 249.08% | Quarterly |
| 2001-10-29 | $0.3600 | $0.1372 | 240.37% | Quarterly |
| 2001-07-26 | $0.3600 | $0.1372 | 242.50% | Quarterly |
| 2001-04-26 | $0.3400 | $0.1296 | 224.20% | Quarterly |
| 2001-02-16 | $0.3400 | $0.1296 | 240.32% | Quarterly |
| 2000-10-26 | $0.3400 | $0.1296 | 219.55% | Quarterly |
| 2000-07-27 | $0.3400 | $0.1296 | 273.11% | Quarterly |
| 2000-04-27 | $0.3400 | $0.1296 | 274.85% | Quarterly |
| 2000-02-16 | $0.3400 | $0.1296 | 340.35% | Quarterly |
| 1999-10-28 | $0.3400 | $0.1296 | 286.55% | Quarterly |
| 1999-07-29 | $0.3400 | $0.1296 | 264.60% | Quarterly |
| 1999-04-29 | $0.3400 | $0.1296 | 262.46% | Quarterly |
| 1999-02-10 | $0.3400 | $0.1296 | 335.73% | Quarterly |
| 1998-10-29 | $0.3400 | $0.1296 | 317.82% | Quarterly |
| 1998-07-30 | $0.3400 | $0.1296 | 295.19% | Quarterly |
| 1998-04-29 | $0.3400 | $0.1296 | 276.90% | Quarterly |
| 1998-01-29 | $0.3400 | $0.1296 | 309.10% | Quarterly |
| 1997-10-30 | $0.3400 | $0.1296 | 276.82% | Quarterly |
| 1997-07-30 | $0.3400 | $0.1296 | 279.20% | Quarterly |
| 1997-04-30 | $0.3400 | $0.1296 | 326.42% | Quarterly |
| 1997-01-30 | $0.3200 | $0.1220 | 281.14% | Quarterly |
| 1996-10-30 | $0.3200 | $0.1220 | 300.59% | Quarterly |
| 1996-07-31 | $0.3200 | $0.1220 | 309.07% | Quarterly |
| 1996-05-01 | $0.3050 | $0.1163 | 299.81% | Quarterly |
| 1996-01-31 | $0.3050 | $0.1163 | 368.46% | Quarterly |
| 1995-11-01 | $0.3050 | $0.1163 | 366.43% | Quarterly |
| 1995-08-02 | $0.3050 | $0.1163 | 336.56% | Quarterly |
| 1995-05-01 | $0.3050 | $0.1163 | 319.95% | Quarterly |
| 1995-01-30 | $0.2800 | $0.1067 | 348.76% | Quarterly |
| 1994-10-31 | $0.2800 | $0.1067 | 300.41% | Quarterly |
| 1994-08-01 | $0.2800 | $0.1067 | 339.33% | Quarterly |
| 1994-05-02 | $0.2800 | $0.1067 | 357.22% | Quarterly |
| 1994-01-31 | $0.2800 | $0.1067 | 375.44% | Quarterly |
| 1993-11-01 | $0.2800 | $0.1067 | 338.26% | Quarterly |
| 1993-08-02 | $0.2800 | $0.1067 | 364.54% | Quarterly |
| 1993-05-03 | $0.2800 | $0.1067 | 378.78% | Quarterly |
| 1993-02-01 | $0.2800 | $0.1067 | 404.63% | Quarterly |
| 1992-11-02 | $0.2800 | $0.1067 | 447.46% | Quarterly |
| 1992-08-03 | $0.2800 | $0.1067 | 398.95% | Quarterly |
| 1992-05-04 | $0.2800 | $0.1067 | 445.13% | Quarterly |
| 1992-02-03 | $0.2800 | $0.1067 | 476.43% | Quarterly |
| 1991-11-04 | $0.2800 | $0.1067 | 421.82% | Quarterly |
| 1991-08-05 | $0.2800 | $0.1067 | 419.74% | Quarterly |
| 1991-04-29 | $0.2800 | $0.1067 | 386.83% | Quarterly |
| 1991-02-04 | $0.2800 | $0.1067 | 408.93% | Quarterly |
| 1990-10-29 | $0.2800 | $0.1067 | 397.36% | Quarterly |
| 1990-07-30 | $0.2500 | $0.0953 | 350.01% | Quarterly |
| 1990-04-30 | $0.2500 | $0.0953 | 430.45% | Quarterly |
| 1990-01-25 | $0.2500 | $0.0953 | 443.01% | Quarterly |
| 1989-10-25 | $0.2500 | $0.0953 | 439.61% | Quarterly |
| 1989-07-25 | $0.3330 | $0.1269 | 416.57% | Quarterly |
| 1989-05-01 | $0.2200 | $0.0839 | 334.72% | Quarterly |
| 1989-01-25 | $0.2200 | $0.0839 | 333.63% | Quarterly |
| 1988-10-25 | $0.1800 | $0.0686 | 314.46% | Quarterly |
| 1988-07-25 | $0.1800 | $0.0686 | 377.56% | Quarterly |
| 1988-04-28 | $0.1500 | $0.0572 | 338.81% | Quarterly |
| 1988-01-25 | $0.1500 | $0.0572 | 439.80% | Quarterly |
| 1987-10-26 | $0.1500 | $0.0572 | 510.48% | Quarterly |
| 1987-07-27 | $0.1500 | $0.0572 | 365.33% | Quarterly |
| 1987-05-04 | $0.1500 | $0.0572 | 401.93% | Quarterly |
| 1987-01-26 | $0.1500 | $0.0572 | 469.60% | Quarterly |
| 1986-10-27 | $0.1500 | $0.0572 | 693.02% | Quarterly |
| 1986-07-28 | $0.1500 | $0.0572 | 929.66% | Quarterly |
| 1986-05-01 | $0.1500 | $0.0572 | 924.65% | Quarterly |
| 1986-01-27 | $0.2500 | $0.0953 | 941.14% | Quarterly |
| 1985-10-28 | $0.2500 | $0.0953 | 722.76% | Quarterly |
| 1985-07-05 | $0.2500 | $0.0953 | 757.27% | Quarterly |
| 1985-04-29 | $0.7500 | $0.0953 | 644.11% | Quarterly |
| 1985-01-28 | $0.6000 | $0.0762 | 502.35% | Quarterly |
| 1984-10-29 | $0.6000 | $0.0762 | 590.07% | Quarterly |
| 1984-07-30 | $0.6000 | $0.0762 | 661.14% | Quarterly |
| 1984-04-30 | $0.6000 | $0.0762 | 533.34% | Quarterly |
| 1984-01-30 | $0.5500 | $0.0699 | 557.92% | Quarterly |
| 1983-10-31 | $0.5500 | $0.0699 | 639.62% | Quarterly |
| 1983-08-01 | $0.5500 | $0.0699 | 642.57% | Quarterly |
| 1983-05-02 | $0.5500 | $0.0699 | 628.13% | Quarterly |
| 1983-01-31 | $0.5500 | $0.0699 | 671.91% | Quarterly |
| 1982-10-29 | $0.5500 | $0.0699 | 695.31% | Quarterly |
| 1982-08-02 | $0.5500 | $0.0699 | 631.44% | Quarterly |
| 1982-05-03 | $0.5500 | $0.0699 | 353.82% | Quarterly |
| 1982-02-01 | $0.5500 | $0.0699 | 143.49% | Quarterly |
Stock Split History (2 splits)
| Date | Ratio | Type |
|---|---|---|
| 2012-05-01 | 1311791:1000000 | stock-split |
| 2005-06-02 | 2:1 | stock-split |