Also trades as: 0I47.L (LSE) · $vol 21M · COST.NE (NEO) · $vol 2M · CTO.DE (XETRA) · $vol 0M · COST.BA (BUE) · $vol 0M
COST NASDAQ
Costco Wholesale Corporation
1W: +0.8%
1M: +4.8%
3M: +6.6%
YTD: +23.1%
1Y: +1.6%
3Y: +119.7%
5Y: +187.5%
$1,028.24
-22.21 (-2.11%)
Weekly Expected Move ±2.3%
$1000
$1024
$1049
$1073
$1098
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Technical Signal Summary
Technical Signal
BULLISH
+56
BearishNeutralBullish
Trend (30%)
89
Momentum (25%)
70
Volume (20%)
81
Volatility (10%)
100
Patterns (15%)
50
Price vs SMA 20$1026.25
Price vs SMA 50$1007.73
Price vs SMA 200$956.73
EMA 9/21 Cross1047.36/1032.32
SMA 50/200 CrossGolden
ADX DirectionADX 15
Supertrend$1020.06
Parabolic SAR$1096.50
SMA Slope0.930
RSI50.3
Stochastic K/D59/76
Williams %R-61
CCI22
TSI vs Signal20.2
CMO0.7
ROC1.93%
OBV SignalAccum
Chaikin MF0.120
MFI62
Force Index-4.0M
Elder Ray Bull13.32
COST is trading above its 20, 50, and 200-day moving averages, confirming a strong uptrend. The 50-day MA remains above the 200-day MA (golden cross intact). RSI at 50 is neutral. Volume analysis shows OBV is rising (accumulation) with Chaikin Money Flow positive at 0.120. The squeeze is off with positive momentum, suggesting upward pressure. ADX at 15 suggests the market is range-bound. No significant candlestick patterns detected today.
Moving Average Ribbon & Trend
| Moving Average | Value | Distance | % Distance | Signal |
|---|---|---|---|---|
| SMA 20 | $1026.25 | +$1.99 | +0.19% | Bullish |
| SMA 50 | $1007.73 | +$20.51 | +2.04% | Bullish |
| SMA 200 | $956.73 | +$71.51 | +7.47% | Bullish |
| EMA 9 | $1047.36 | $19.12 | -1.83% | Bearish |
| EMA 21 | $1032.32 | $4.08 | -0.40% | Bearish |
| EMA 50 | $1012.69 | +$15.55 | +1.54% | Bullish |
| EMA 200 | $974.73 | +$53.51 | +5.49% | Bullish |
| VWMA 20 | $1029.14 | $0.90 | -0.09% | Bearish |
| WMA 20 | $1038.66 | $10.42 | -1.00% | Bearish |
| DEMA 21 | $1051.95 | $23.71 | -2.25% | Bearish |
| TEMA 21 | $1060.25 | $32.01 | -3.02% | Bearish |
Momentum Dashboard
Volume & Flow Analysis
Under Accumulation
OBV: Accumulation
CMF: Buying Pressure
Volatility & Range
52-Week
6.2% from high
20-Day
6.2% from high
Bollinger
52th pctile
Donchian
39th pctile
Turtle Long Stop: $1030.29
Turtle Short Stop: $1049.90
S2
$1025.68
S1
$1038.06
Pivot
$1051.40
R1
$1063.78
R2
$1077.12
Candlestick Pattern Scanner
No candlestick patterns detected today.
Bullish Patterns
—
3 White Soldiers
—
Morning Star
—
Bullish Engulfing
—
Hammer
—
Inverted Hammer
—
Piercing Line
—
Bullish Harami
—
Abandoned Baby
Bearish Patterns
—
3 Black Crows
—
Evening Star
—
Bearish Engulfing
—
Dark Cloud Cover
—
Bearish Harami
—
2 Black Gapping
Neutral
—
Doji