CSL NYSE
Carlisle Companies Incorporated
1W: +4.0%
1M: -12.3%
3M: -5.4%
YTD: +3.9%
1Y: -20.2%
3Y: +30.2%
5Y: +86.7%
$347.72
+7.06 (+2.07%)
After Hours: $352.00 (+4.28, +1.23%)
Weekly Expected Move ±5.7%
$298
$317
$336
$355
$374
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Dark Pool Activity
Week of 2026-06-291.0M
Weekly Shares
$359M
Notional Value
0.6M
4-Week Avg
▲ +18.1%
4-Week Trend
31,228
Weekly Trades
31
Avg Trade Size
Weekly Dark Pool Volume
Weekly Notional Value
Top Dark Pool Venues
Last 4 weeks| Venue | Share | Shares Traded | Trades | Notional |
|---|---|---|---|---|
| INCR INTELLIGENT CROSS LLC | 20.8% | 860,099 | 37,106 | $328.1M |
| SGMT SIGMA X2 | 11.3% | 465,260 | 22,364 | $177.7M |
| EBXL LEVEL ATS | 10.0% | 411,181 | 25,022 | $156.5M |
| MLIX INSTINCT X | 8.3% | 344,453 | 11,313 | $132.9M |
| MSPL MS POOL (ATS-4) | 7.5% | 308,080 | 4,129 | $117.4M |
| JPMX JPM-X | 5.7% | 236,972 | 6,403 | $90.8M |
| BIDS BIDS ATS | 4.9% | 203,540 | 920 | $76.8M |
| CGXS ONECHRONOS | 4.7% | 194,872 | 5,932 | $76.0M |
| MSTX MS TRAJECTORY CROSS (ATS-1) | 4.6% | 190,118 | 17,474 | $72.9M |
| PURE PURESTREAM | 3.0% | 123,600 | 5,258 | $47.8M |
| LATS THE BARCLAYS ATS | 2.9% | 120,668 | 2,380 | $47.0M |
| ITGP POSIT | 2.4% | 100,273 | 663 | $39.0M |
| KCGM VIRTU MATCHIT ATS | 2.2% | 90,015 | 2,781 | $34.5M |
| JPBX JPB-X | 2.0% | 82,639 | 3,800 | $32.3M |
| ICBX CBX | 2.0% | 82,437 | 1,686 | $32.5M |