Also trades as: EFC-PE (NYSE) · $vol 0M · EFC-PA (NYSE) · $vol 0M · EFC-PB (NYSE) · $vol 0M · EFC-PC (NYSE) · $vol 0M · 0A26.L (LSE) · $vol 0M · EFC-PD (NYSE) · $vol 0M
EFC NYSE
Ellington Financial Inc.
1W: +0.7%
1M: +5.5%
3M: +9.6%
YTD: +0.7%
1Y: +10.3%
3Y: +50.7%
5Y: +26.3%
$13.50
+0.15 (+1.12%)
Pre-Market: $13.45 (-0.05, -0.37%)
Weekly Expected Move ±2.6%
$13
$13
$13
$14
$14
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
May Typical
☀️
Sunny
+7.5% YTD avg
Midterm Year
⛅
Partly Cloudy
+4.0% YTD avg
2026 Now
☁️
Cloudy
Below typical
20yr Avg YTD
+7.5%
Day 96 of 252
Midterm Year YTD
+4.0%
Presidential cycle avg
2026 YTD
+0.7%
Below 20yr avg
Typical Vol
24%
Annualized
Monthly Weather Forecast
Jan
20yr
☀️
+3.4%
Midterm
⛅
+1.9%
81% win
17% vol
Feb
20yr
☀️
+6.1%
Midterm
⛅
+4.8%
69% win
22% vol
Mar
20yr
⛈️
+2.6%
Midterm
⛅
+4.7%
44% win
66% vol
Apr
20yr
💨
+5.5%
Midterm
⛅
+2.5%
62% win
78% vol
May
20yr
☀️
+7.8%
Midterm
☀️
+6.9%
56% win
24% vol
Now:
+1.9%
Jun
20yr
⛅
+8.8%
Midterm
☀️
+5.3%
53% win
26% vol
Jul
20yr
⛅
+9.7%
Midterm
☀️
+8.9%
40% win
18% vol
Aug
20yr
☀️
+11.2%
Midterm
☀️
+10.5%
67% win
19% vol
Sep
20yr
🌧️
+8.4%
Midterm
🌧️
-1.1%
20% win
19% vol
Oct
20yr
⛅
+9.2%
Midterm
⛅
+2.6%
62% win
20% vol
Nov
20yr
☀️
+11.4%
Midterm
⛅
+4.0%
75% win
20% vol
Dec
20yr
🌧️
-1.4%
Midterm
🌧️
-4.3%
25% win
17% vol
Seasonality (20yr)
Updated: 2026-05-21
YTD: +0.7%