Also trades as: EFC-PE (NYSE) · $vol 0M · EFC-PA (NYSE) · $vol 0M · EFC-PB (NYSE) · $vol 0M · EFC-PC (NYSE) · $vol 0M · 0A26.L (LSE) · $vol 0M · EFC-PD (NYSE) · $vol 0M
EFC NYSE
Ellington Financial Inc.
1W: +1.9%
1M: -3.1%
3M: -12.2%
YTD: -12.8%
1Y: -10.5%
3Y: +25.7%
5Y: +7.7%
$11.70
-0.01 (-0.09%)
Pre-Market: $11.78 (+0.08, +0.68%)
Weekly Expected Move ±2.8%
$11
$11
$12
$12
$12
Credit Risk of going bust: not rated, financial company (lending is its business) Bonds: $58.8M held by 85 funds, 314 bp over Treasuries → details ▾
Not rated: lending and leverage are a financial company's business, which the model misreads.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Bond figures are fund-reported marks (SEC N-PORT) as of Jul 2026. How these are computed.
Overview
News
Chart
Smart Money
Financials
Income Statement
Cash Flow
Balance Sheet
Earnings
Dividends
Analysis
Technicals
Weather
Peers
ESG
Institutions
ETF Exposure
Dark Pool
Short Interest
Supply Chain
Oct Typical
☀️
Sunny
+9.4% YTD avg
Midterm Year
⛅
Partly Cloudy
+1.6% YTD avg
2026 Now
⛈️
Stormy
Below typical
20yr Avg YTD
+9.4%
Day 206 of 252
Midterm Year YTD
+1.6%
Presidential cycle avg
2026 YTD
-12.8%
Below 20yr avg
Typical Vol
20%
Annualized
Monthly Weather Forecast
Jan
20yr
☀️
+3.4%
Midterm
⛅
+1.9%
81% win
17% vol
Feb
20yr
☀️
+6.1%
Midterm
⛅
+4.8%
69% win
22% vol
Mar
20yr
⛈️
+2.6%
Midterm
⛅
+4.7%
44% win
66% vol
Apr
20yr
💨
+5.5%
Midterm
⛅
+2.5%
62% win
78% vol
May
20yr
☀️
+7.8%
Midterm
☀️
+6.9%
56% win
24% vol
Jun
20yr
⛅
+8.8%
Midterm
☀️
+5.3%
56% win
26% vol
Jul
20yr
⛅
+9.7%
Midterm
☀️
+8.9%
38% win
18% vol
Aug
20yr
⛅
+11.2%
Midterm
☀️
+10.5%
69% win
19% vol
Sep
20yr
🌧️
+8.4%
Midterm
🌧️
-1.1%
19% win
19% vol
Oct
20yr
⛅
+9.2%
Midterm
⛅
+2.6%
59% win
20% vol
Now:
-1.1%
Nov
20yr
☀️
+11.4%
Midterm
⛅
+4.0%
75% win
20% vol
Dec
20yr
🌧️
-1.4%
Midterm
🌧️
-4.3%
25% win
17% vol
Seasonality (20yr)
Updated: 2026-10-27
YTD: -12.8%